SHE, 002274 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002274: Jiangsu Huachang Chemical Co Ltd

02 Sep 2025

LAST: 6.630	CHANGE: 0.08	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 12.72M
LAST: 6.630	CHG(%): 1.19	PREV: 6.710	LOW: 6.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	6.710	6.710	6.610	6.630	12.72M
01 Sep 25	6.740	6.750	6.670	6.710	8.65M
29 Aug 25	6.740	6.770	6.710	6.730	9.72M
28 Aug 25	6.780	6.810	6.630	6.740	17.26M
27 Aug 25	6.960	6.960	6.770	6.790	24.1M
26 Aug 25	6.830	7.000	6.800	6.960	27.35M
25 Aug 25	6.840	6.870	6.810	6.840	16.18M
22 Aug 25	6.860	6.870	6.780	6.830	14.15M
21 Aug 25	6.840	6.880	6.820	6.860	14.94M
20 Aug 25	6.790	6.850	6.760	6.840	11.93M

COMPANY PROFILE

Name:	Jiangsu Huachang Chemical Co Ltd
About:	Jiangsu Huachang Chemical Co., Ltd manufactures and sells agrochemicals, basic chemicals, fine chemicals, and biochemical products in China. Its products include compound fertilizers, carbamide, industrial sodium carbonate, ammonium chloride, liquid anhydrous ammonia, nitric acids, industrial methyl alcohol, sodium and potassium borohydride, trimethyl borate, hexamethyleneimine, 1,2-propanediol, light calcium silicate building blocks, D type amino acids, and other fine chemicals. The company also produces and sells ecological fertilizers; and provision of new material technology development and waste management services. Jiangsu Huachang Chemical Co., Ltd was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:	Basic Materials
Address:	Yangtzer Riv Intl. Chemical Ind. Park, Zhangjiagang, China, 215634
Website:	https://www.huachangchem.cn
ISIN:	CNE100000CW5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.34
DivYield:	0.04
Div/Share:	0.30
Price to Book:	1.13
Price to Sales:	0.84
EBITDA:	788.89M
Shares:	952.36M
Market Cap:	6.314B

TECHNICAL INDICATORS

MA5:	6.72
MA10:	6.79
MA20:	6.80
MA50:	6.98
MA100:	7.13
MA200:	7.53
RSI14:	36.62
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.02
ATR:	0.10
Week High:	7.00
Week Low:	6.61
Month High:	7.00
Month Low:	6.61
Year High:	9.01
Year Low:	6.54