EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002274: Jiangsu Huachang Chemical Co Ltd

28 May 2026
LAST:

5.710

CHANGE:
 0.18		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
10.83M
CHG(%):
3.09		PREV:
5.830		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.7405.7405.6105.71010.83M
27 May 265.8305.8505.6505.65014.76M
26 May 265.9705.9705.7705.83019.22M
25 May 265.9306.0305.9206.00017.5M
22 May 266.0106.1305.9106.10020.88M
21 May 266.3106.3205.9906.00037.28M
20 May 266.2606.3606.2506.35017.5M
19 May 266.4506.4506.2306.32028.87M
18 May 266.3206.5206.2006.48038.19M
15 May 266.2806.3906.2206.29023.15M

PROFILE

Name:Jiangsu Huachang Chemical Co Ltd
About:Jiangsu Huachang Chemical Co., Ltd manufactures and sells agrochemicals, basic chemicals, fine chemicals, and biochemical products in China. Its products include compound fertilizers, carbamide, industrial sodium carbonate, ammonium chloride, liquid anhydrous ammonia, nitric acids, industrial methyl alcohol, sodium and potassium borohydride, trimethyl borate, hexamethyleneimine, 1,2-propanediol, light calcium silicate building blocks, D type amino acids, and other fine chemicals. The company also produces and sells ecological fertilizers; and provision of new material technology development and waste management services. Jiangsu Huachang Chemical Co., Ltd was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Address:Yangtzer Riv Intl. Chemical Ind. Park, Zhangjiagang, China, 215634
Website:https://www.huachangchem.cn
ISIN:CNE100000CW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.11 
Forward P/E:6.86 
PEG Ratio:6.86 
Price to Sales:0.84 
Price to Book:1.01 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.30 
Revenue:6.541B 
EBITDA:1.165B 
Shares:952.36M 
Market Cap:5.438B 

TECHNICAL INDICATORS

MA5:5.923.6%
MA10:6.137.3%
MA20:6.3110.6%
MA50:6.3811.8%
MA100:6.2810.0%
MA200:6.3511.2%
RSI14:29.38 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.11 
ATR:0.20 
Week High:6.3611.4%
Week Low:5.651.1%
Month High:7.0623.6%
Month Low:5.6511.2%
Year High:7.9038.4%
Year Low:5.484.2%
Volatility:6.76 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
23 Jun 201415-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
31 May 2024$0.30
30 May 2023$0.30
26 May 2022$0.30
04 Jun 2021$0.10
19 Jun 2020$0.10
10 Jun 2019$0.15
06 Jul 2018$0.07
15 Jun 2017$0.07
20 Jun 2016$0.07