EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002274: Jiangsu Huachang Chemical Co Ltd

04 Nov 2025
LAST:

6.320

CHANGE:
 0.02		OPEN:
6.340		HIGH:
6.360		ASK:
0.000		VOLUME:
9.46M
CHG(%):
0.32		PREV:
6.340		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.3406.3606.2806.3209.46M
03 Nov 256.2806.3506.2306.34011.12M
31 Oct 256.2406.3006.2306.2608.88M
30 Oct 256.2506.2906.2306.2708.18M
29 Oct 256.2506.2806.1806.2709.91M
28 Oct 256.3606.3806.2606.26013.93M
27 Oct 256.3206.4706.3006.39013.82M
24 Oct 256.3606.3706.2906.3008.08M
23 Oct 256.2906.3706.2806.3708.35M
22 Oct 256.2906.3406.2606.3006.17M

COMPANY PROFILE

Name:Jiangsu Huachang Chemical Co Ltd
About:Jiangsu Huachang Chemical Co., Ltd manufactures and sells agrochemicals, basic chemicals, fine chemicals, and biochemical products in China. Its products include compound fertilizers, carbamide, industrial sodium carbonate, ammonium chloride, liquid anhydrous ammonia, nitric acids, industrial methyl alcohol, sodium and potassium borohydride, trimethyl borate, hexamethyleneimine, 1,2-propanediol, light calcium silicate building blocks, D type amino acids, and other fine chemicals. The company also produces and sells ecological fertilizers; and provision of new material technology development and waste management services. Jiangsu Huachang Chemical Co., Ltd was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Address:Yangtzer Riv Intl. Chemical Ind. Park, Zhangjiagang, China, 215634
Website:https://www.huachangchem.cn
ISIN:CNE100000CW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
Price to Sales:0.84 
Price to Book:1.13 
DivYield:0.04 
Div/Share:0.30 
Revenue:7.725B 
EBITDA:788.89M 
Shares:952.36M 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:6.290.4%
MA10:6.310.2%
MA20:6.310.2%
MA50:6.472.3%
MA100:6.797.4%
MA200:7.2314.3%
STO9:28.57
STO14:37.50
RSI14:49.23
WPR14:-43.75
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:6.380.9%
Week Low:6.182.3%
Month High:6.472.4%
Month Low:6.1814.3%
Year High:8.6036.1%
Year Low:6.152.8%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
31 May 2024$0.30
30 May 2023$0.30
26 May 2022$0.30
04 Jun 2021$0.10
19 Jun 2020$0.10
10 Jun 2019$0.15
06 Jul 2018$0.07
15 Jun 2017$0.07
20 Jun 2016$0.07