EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

16 Jul 2026
LAST:

6.370

CHANGE:
 0.02		OPEN:
6.300		HIGH:
6.510		ASK:
0.000		VOLUME:
2.76M
CHG(%):
0.31		PREV:
6.350		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.3006.5106.2906.3702.76M
15 Jul 266.2806.4606.2506.3503.4M
14 Jul 266.1706.3206.1306.3002.53M
13 Jul 266.4406.5006.1006.2003.76M
10 Jul 266.2106.4606.1006.4603.33M
09 Jul 266.3506.4806.1906.2303.43M
08 Jul 266.3206.4206.2106.3303.05M
07 Jul 266.7506.8006.2706.3303.91M
06 Jul 266.8507.1006.8206.8402.39M
03 Jul 266.8606.9906.8306.8803.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.24 
Price to Sales:5.49 
Price to Book:1.74 
Profit Margin:-0.22 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:291.63M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:6.340.5%
MA10:6.430.9%
MA20:6.583.3%
MA50:7.6219.7%
MA100:8.4432.5%
MA200:10.6366.8%
STO9:18.89 
STO14:18.89 
RSI14:49.16
WPR14:-75.00
MTM14:-0.19
ROC14:-0.03 
ATR:0.31 
Week High:6.512.2%
Week Low:6.104.4%
Month High:7.4116.3%
Month Low:6.1066.8%
Year High:16.36156.8%
Year Low:6.104.4%
Volatility:7.67 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03