EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

29 May 2026
LAST:

8.410

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.710		ASK:
0.000		VOLUME:
4.98M
CHG(%):
0.59		PREV:
8.460		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.4508.7108.2408.4104.98M
28 May 268.0808.5308.0808.4605.16M
27 May 268.3208.3308.0308.1203.38M
26 May 268.4908.5408.1308.3503.07M
25 May 268.5508.7508.1808.4104.19M
22 May 268.5008.6708.4208.6102.86M
21 May 268.8008.8708.4508.5105.49M
20 May 269.1309.1508.8008.8505.09M
19 May 268.9809.2308.9309.1804.12M
18 May 268.8809.0108.8209.0103.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.76 
Price to Sales:9.92 
Price to Book:3.23 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:310.37M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:8.350.7%
MA10:8.592.2%
MA20:8.784.4%
MA50:8.845.1%
MA100:10.0419.4%
MA200:11.7139.3%
STO9:26.13
STO14:20.86
RSI14:35.59 
WPR14:-74.56
MTM14:-0.85
ROC14:-0.09 
ATR:0.37 
Week High:8.754.0%
Week Low:8.034.7%
Month High:9.5113.1%
Month Low:8.0339.3%
Year High:16.3694.5%
Year Low:7.728.9%
Volatility:52.99 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03