EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

21 Nov 2025
LAST:

12.76

CHANGE:
 0.54		OPEN:
13.15		HIGH:
13.27		ASK:
0.00		VOLUME:
11.93M
CHG(%):
4.06		PREV:
13.30		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1513.2712.7512.7611.93M
20 Nov 2513.7813.8013.3013.3011.46M
19 Nov 2513.8914.0813.5813.6015.28M
18 Nov 2514.3614.4513.8213.9625.15M
17 Nov 2516.3616.3614.7214.7949.88M
14 Nov 2515.9516.3615.6116.3618.32M
13 Nov 2513.5314.8713.3114.8717.25M
12 Nov 2513.7313.7313.4113.524.31M
11 Nov 2513.6013.8513.6013.737.03M
10 Nov 2513.7113.7913.4513.605.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.09 
Price to Sales:11.20 
Price to Book:3.43 
Profit Margin:-0.27 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:292.79M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:13.687.2%
MA10:14.0510.1%
MA20:13.677.2%
MA50:13.546.1%
MA100:13.646.9%
MA200:12.820.5%
RSI14:47.40
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.04 
ATR:0.69 
Week High:16.3628.2%
Week Low:12.750.1%
Month High:16.3628.2%
Month Low:12.750.5%
Year High:17.0033.2%
Year Low:9.1140.1%
Volatility:17.56 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03