EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

16 Jan 2026
LAST:

12.73

CHANGE:
 0.08		OPEN:
12.87		HIGH:
13.25		ASK:
0.00		VOLUME:
7.1M
CHG(%):
0.63		PREV:
12.65		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.8713.2512.6712.737.1M
15 Jan 2612.8012.8012.5012.655.63M
14 Jan 2612.7713.0512.6312.8110.59M
13 Jan 2612.5512.9112.4012.7611.03M
12 Jan 2612.5012.5512.3612.555.95M
09 Jan 2612.3012.5012.2712.465.78M
08 Jan 2612.1812.3512.1412.294.46M
07 Jan 2612.3012.3612.1912.203.97M
06 Jan 2612.1612.2812.1312.264.09M
05 Jan 2612.0312.2411.9712.153.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.76 
Price to Sales:9.92 
Price to Book:3.23 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:310.37M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:12.700.2%
MA10:12.492.0%
MA20:12.333.2%
MA50:12.891.3%
MA100:13.163.4%
MA200:12.911.4%
STO9:50.48
STO14:57.02
RSI14:59.87
WPR14:-10.39 
MTM14:0.41
ROC14:0.03 
ATR:0.28 
Week High:13.254.1%
Week Low:12.273.7%
Month High:13.254.1%
Month Low:11.681.4%
Year High:17.0033.5%
Year Low:9.1139.7%

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03