EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002265: Yunnan Xiyi Industrial Co Ltd

25 May 2026
LAST:

22.25

CHANGE:
 0.02		OPEN:
22.23		HIGH:
22.54		ASK:
0.00		VOLUME:
8.21M
CHG(%):
0.09		PREV:
22.23		LOW:
21.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2622.2322.5421.9722.258.21M
22 May 2622.5022.6022.0422.238.21M
21 May 2622.5423.3522.4122.4611.94M
20 May 2622.8623.0422.4522.558.66M
19 May 2622.9423.1322.6922.927.03M
18 May 2622.9823.2022.7422.939.14M
15 May 2623.0123.6322.8323.1112.44M
14 May 2623.7723.9223.0123.0114.4M
13 May 2624.4224.4823.4623.7623.88M
12 May 2623.9826.3023.5624.7331.03M

PROFILE

Name:Yunnan Xiyi Industrial Co Ltd
About:Jianshe Industry Group (Yunnan) Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of military and civilian products in China and internationally. The company offers military products, including full-caliber firearms and light weapons equipment. It also provides civilian products comprising automotive steering systems, automotive connecting rods, transmission systems, braking systems, precision forging products, and other automotive parts, as well as civilian guns. In addition, the company offers anti-terrorism and riot control products, training systems, optoelectronic information fusion equipment, titanium alloy products, and powder metallurgy products. Further, it provides new surface coatings. The company was formerly known as Yunnan Xiyi Industry Co., Ltd. and changed its name to Jianshe Industry Group (Yunnan) Co., Ltd. in July 2023. Jianshe Industry Group (Yunnan) Co., Ltd. was founded in 1939 and is headquartered in Chongqing, China.
Industry:Auto Parts
Address:Huaxi Industrial Park, Chongqing, China, 400054
Website:https://jianshe.csgc.com.cn
ISIN:CNE100000CK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.00 
Price to Sales:7.18 
Price to Book:7.41 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:3.772B 
EBITDA:320.63M 
Shares:1.033B 
Market Cap:22.985B 

TECHNICAL INDICATORS

MA5:22.481.0%
MA10:23.003.3%
MA20:22.892.9%
MA50:22.742.2%
MA100:24.148.5%
MA200:28.0926.2%
STO9:0.89 
STO14:0.49 
RSI14:47.37
WPR14:-99.20 
MTM14:-0.57
ROC14:-0.03 
ATR:0.89 
Week High:23.354.9%
Week Low:21.971.3%
Month High:26.3018.2%
Month Low:21.8826.2%
Year High:45.65105.2%
Year Low:20.0710.9%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
22 May 2015$0.01
30 May 2011$0.01