EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002592: Nanning Baling Technology

30 Sep 2025
LAST:

6.790

CHANGE:
 0.02		OPEN:
6.820		HIGH:
6.850		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.30		PREV:
6.770		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8206.8506.7606.7902.73M
29 Sep 256.7206.8206.6606.7703.16M
26 Sep 256.6706.9206.6406.7304.63M
25 Sep 256.6606.7206.6306.6602.45M
24 Sep 256.7006.7406.6506.7002.83M
23 Sep 256.7806.7806.4906.6804.66M
22 Sep 256.7506.8806.7306.7802.25M
19 Sep 256.8706.8706.7506.8003.37M
18 Sep 256.9807.0706.7506.8304.51M
17 Sep 257.0307.0806.9806.9802.66M

COMPANY PROFILE

Name:Nanning Baling Technology
About:Nanning Baling Technology Co., Ltd. engages in the research, development, production, and sale of automotive parts in Mainland China. It offers automotive thermal management products, including high-temperature radiators, low-temperature radiators, battery coolers, intercoolers, oil coolers, condensers, and evaporators; heat exchangers, such as heaters, and internal and external air conversion box assemblies; powertrain cooling systems; and new energy vehicle thermal management systems. The company also provides automotive exterior parts comprising front and rear bumpers, tailgates, side panels, roofs, headlight covers, fenders, spoilers, lower trims, and other injection molding parts used in fuel and new energy passenger vehicles. Its products are supplied to vehicle supporting and after-sales service market. Nanning Baling Technology Co., Ltd. was founded in 2001 and is based in Nanning, China.
Industry:Auto Parts
Address:No. 21, East Section of Gaoxin Avenue, Nanning, China, 530007
Website:https://www.baling.com.cn
ISIN:CNE100001930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.44
Price to Book:2.25
Price to Sales:3.06
EBITDA:70.02M
Shares:283.33M
Market Cap:1.924B

TECHNICAL INDICATORS

MA5:6.73
MA10:6.77
MA20:6.88
MA50:7.06
MA100:6.63
MA200:5.84
STO9:31.71
STO14:21.31
RSI14:20.00
WPR14:-75.93
MTM14:-0.41
ROC14:-0.06
ATR:0.17
Week High:6.92
Week Low:6.49
Month High:7.37
Month Low:6.49
Year High:7.73
Year Low:4.09
Volatility:15.31