EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002592: Nanning Baling Technology

16 Jul 2026
LAST:

6.140

CHANGE:
 0.07		OPEN:
6.020		HIGH:
6.200		ASK:
0.000		VOLUME:
2.21M
CHG(%):
1.15		PREV:
6.070		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.0206.2006.0206.1402.21M
15 Jul 266.0806.2306.0006.0702.91M
14 Jul 266.0806.1106.0006.0902.23M
13 Jul 266.2706.3205.9606.0503.86M
10 Jul 266.0606.2905.9706.2303.71M
09 Jul 266.2006.2806.0506.1003.58M
08 Jul 266.1006.2706.1006.1902.87M
07 Jul 266.6206.7406.0806.1305.92M
06 Jul 266.6806.8706.5506.6704.72M
03 Jul 266.6006.8006.5306.7007.11M

PROFILE

Name:Nanning Baling Technology
About:Nanning Baling Technology Co., Ltd. engages in the research, development, production, and sale of automotive parts in Mainland China. It offers automotive thermal management products, including high-temperature radiators, low-temperature radiators, battery coolers, intercoolers, oil coolers, condensers, and evaporators; heat exchangers, such as heaters, and internal and external air conversion box assemblies; powertrain cooling systems; and new energy vehicle thermal management systems. The company also provides automotive exterior parts comprising front and rear bumpers, tailgates, side panels, roofs, headlight covers, fenders, spoilers, lower trims, and other injection molding parts used in fuel and new energy passenger vehicles. Its products are supplied to vehicle supporting and after-sales service market. Nanning Baling Technology Co., Ltd. was founded in 2001 and is based in Nanning, China.
Industry:Auto Parts
Address:No. 21, East Section of Gaoxin Avenue, Nanning, China, 530007
Website:https://www.baling.com.cn
ISIN:CNE100001930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Sales:2.32 
Price to Book:1.82 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:761.83M 
EBITDA:113.97M 
Shares:283.33M 
Market Cap:1.74B 

TECHNICAL INDICATORS

MA5:6.120.4%
MA10:6.241.6%
MA20:6.251.7%
MA50:6.8411.4%
MA100:7.9629.6%
MA200:7.9930.2%
STO9:10.98 
STO14:26.26
RSI14:51.38
WPR14:-68.29
MTM14:0.12
ROC14:0.02 
ATR:0.29 
Week High:6.322.9%
Week Low:5.963.0%
Month High:6.8711.9%
Month Low:5.8130.2%
Year High:11.4887.0%
Year Low:5.815.7%
Volatility:15.09 

RECENT SPLITS

Date Ratio
13 Jun 20131-1
18 Jun 201213-10

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.20
13 Jun 2018$0.25
05 Jul 2017$0.25
21 Jun 2016$0.20
02 Jun 2015$0.11
01 Apr 2014$0.30
13 Jun 2013$0.17