SHE, 002592 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.110	CHANGE: 0.13	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 4.09M
LAST: 7.110	CHG(%): 1.80	PREV: 7.240	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.250	7.250	7.100	7.110	4.09M
13 Aug 25	7.200	7.260	7.170	7.240	3.1M
12 Aug 25	7.320	7.370	7.170	7.230	4.78M
11 Aug 25	7.270	7.440	7.270	7.370	3.27M
08 Aug 25	7.420	7.480	7.280	7.300	6.09M
07 Aug 25	7.380	7.630	7.260	7.510	8.55M
06 Aug 25	7.600	7.730	7.350	7.370	8.1M
05 Aug 25	7.580	7.700	7.450	7.540	7.26M
04 Aug 25	6.950	7.370	6.950	7.370	5.92M
01 Aug 25	7.070	7.130	6.990	7.020	5.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110