EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002677: Zhejiang Meida Industrial Co Ltd

19 Dec 2025
LAST:

8.290

CHANGE:
 0.75		OPEN:
7.570		HIGH:
8.290		ASK:
0.000		VOLUME:
24.64M
CHG(%):
9.95		PREV:
7.540		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.5708.2907.5008.29024.64M
18 Dec 257.2607.5807.2307.54010.14M
17 Dec 257.2907.3507.1607.3005.5M
16 Dec 257.4807.5407.2807.2906.61M
15 Dec 257.3707.5407.3207.4808.11M
12 Dec 257.5807.6307.3707.39010.92M
11 Dec 257.7707.9807.5807.58012.24M
10 Dec 257.7307.9107.7007.7706.45M
09 Dec 257.8507.9107.7207.7705.98M
08 Dec 257.9007.9907.7907.8305.59M

PROFILE

Name:Zhejiang Meida Industrial Co Ltd
About:Zhejiang Meida Industrial Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of household kitchen appliances in China. The company offers integrated stoves, kitchen cabinets, electric steamers, integrated sinks, dishwashers, water heaters, steam and electric ovens, all-in-one steam-bake machines, all-in-one steam-bake-fryer and stew machines, and whole-house water purification systems, as well as whole-house home customization; and support services. It also provides whole-house customized door, wall, cabinet, and electrical integration solutions. Zhejiang Meida Industrial Co., Ltd. was incorporated in 2001 and is headquartered in Haining, China.
Address:No. 81 Tanqiao, Haining, China, 314416
Website:https://www.meida.com
ISIN:CNE100001DR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.00 
Price to Sales:6.45 
Price to Book:2.73 
DivYield:0.04 
Div/Share:0.30 
Revenue:702.77M 
EBITDA:94.4M 
Shares:646.05M 
Market Cap:5.356B 

TECHNICAL INDICATORS

MA5:7.589.4%
MA10:7.628.7%
MA20:7.904.9%
MA50:7.747.1%
MA100:7.4311.6%
MA200:7.3612.7%
STO9:100.00 
STO14:86.21 
RSI14:47.60
WPR14:-3.85 
MTM14:-0.04
ROC14:0.00 
ATR:0.29 
Week High:8.290.0%
Week Low:7.1615.8%
Month High:8.887.1%
Month Low:7.1612.7%
Year High:8.887.1%
Year Low:6.6225.2%
Volatility:21.40 

RECENT SPLITS

Date Ratio
16 Jun 201616-10
04 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.30
24 May 2024$0.75
23 May 2023$0.62
13 May 2022$0.66
18 May 2021$0.60
20 May 2020$0.54
24 Apr 2019$0.47
10 Apr 2018$0.47
25 Apr 2017$0.31
16 Jun 2016$0.16