EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002677: Zhejiang Meida Industrial Co Ltd

30 Sep 2025
LAST:

7.320

CHANGE:
 0.23		OPEN:
7.560		HIGH:
7.600		ASK:
0.000		VOLUME:
14.9M
CHG(%):
3.05		PREV:
7.550		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5607.6007.3007.32014.9M
29 Sep 257.4507.6707.2807.55018.15M
26 Sep 257.6207.7307.3107.32025.12M
25 Sep 257.8007.8807.5107.55020.74M
24 Sep 257.8008.1507.6407.67027.08M
23 Sep 257.6607.9507.4307.85030.47M
22 Sep 257.6107.8907.5007.73028.64M
19 Sep 257.8107.8307.4607.60032.28M
18 Sep 257.7808.1407.7007.88062.4M
17 Sep 257.1807.7807.1807.78069.26M

COMPANY PROFILE

Name:Zhejiang Meida Industrial Co Ltd
About:Zhejiang Meida Industrial Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of household kitchen appliances in China. The company offers integrated stoves, kitchen cabinets, electric steamers, integrated sinks, dishwashers, water heaters, steam and electric ovens, all-in-one steam-bake machines, all-in-one steam-bake-fryer and stew machines, and whole-house water purification systems, as well as whole-house home customization; and support services. It also provides whole-house customized door, wall, cabinet, and electrical integration solutions. Zhejiang Meida Industrial Co., Ltd. was incorporated in 2001 and is headquartered in Haining, China.
Address:No. 81 Tanqiao, Haining, China, 314416
Website:https://www.meida.com
ISIN:CNE100001DR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.00
DivYield:0.04
Div/Share:0.30
Price to Book:2.73
Price to Sales:6.45
EBITDA:94.4M
Shares:646.05M
Market Cap:4.729B

TECHNICAL INDICATORS

MA5:7.48
MA10:7.63
MA20:7.24
MA50:7.11
MA100:7.13
MA200:7.31
STO14:37.12
RSI14:58.62
WPR14:-53.33
MTM14:0.45
ROC14:0.07
ATR:0.35
Week High:8.15
Week Low:7.28
Month High:8.15
Month Low:6.72
Year High:8.70
Year Low:6.62