SHE, 002677 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.980	CHANGE: 0.12	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 5.63M
LAST: 6.980	CHG(%): 1.69	PREV: 7.100	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.110	7.110	6.970	6.980	5.63M
13 Aug 25	7.150	7.180	7.070	7.100	4.01M
12 Aug 25	7.090	7.130	7.070	7.120	4.53M
11 Aug 25	7.060	7.100	7.020	7.090	4.55M
08 Aug 25	7.020	7.060	6.990	7.060	4.24M
07 Aug 25	7.060	7.060	7.010	7.020	2.64M
06 Aug 25	7.040	7.060	6.990	7.050	2.88M
05 Aug 25	6.990	7.040	6.990	7.040	3.08M
04 Aug 25	6.950	6.990	6.900	6.970	2.87M
01 Aug 25	6.900	6.980	6.880	6.960	3.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980