EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002677: Zhejiang Meida Industrial Co Ltd

26 Aug 2026
LAST:

6.890

CHANGE:
 0.05		OPEN:
6.960		HIGH:
7.080		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.72		PREV:
6.940		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.9607.0806.8506.8905.41M
25 Aug 266.6407.0006.6406.9406.86M
24 Aug 266.7906.8506.6106.6805.3M
21 Aug 266.8206.8506.7006.8004.69M
20 Aug 266.9006.9206.8106.8604.47M
19 Aug 267.0407.0706.8106.8206.96M
18 Aug 267.0307.0806.9507.0305.19M
17 Aug 267.1107.1207.0007.0606.32M
14 Aug 267.2807.2807.0007.1209.78M
13 Aug 267.5507.6807.2707.28014.93M

PROFILE

Name:Zhejiang Meida Industrial Co Ltd
About:Zhejiang Meida Industrial Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of household kitchen appliances in China. The company offers integrated stoves, kitchen cabinets, electric steamers, integrated sinks, dishwashers, water heaters, steam and electric ovens, all-in-one steam-bake machines, all-in-one steam-bake-fryer and stew machines, and whole-house water purification systems, as well as whole-house home customization; and support services. It also provides whole-house customized door, wall, cabinet, and electrical integration solutions. Zhejiang Meida Industrial Co., Ltd. was incorporated in 2001 and is headquartered in Haining, China.
Address:No. 81 Tanqiao, Haining, China, 314416
Website:https://www.meida.com
ISIN:CNE100001DR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:680.00 
Forward P/E:45.33 
PEG Ratio:45.33 
Price to Sales:10.24 
Price to Book:2.98 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.30 
Revenue:428.97M 
EBITDA:79.18M 
Shares:646.05M 
Market Cap:4.451B 

TECHNICAL INDICATORS

MA5:6.830.8%
MA10:6.950.8%
MA20:6.850.7%
MA50:6.535.6%
MA100:7.113.3%
MA200:7.8213.4%
STO9:35.00
STO14:19.44 
RSI14:54.46
WPR14:-77.42
MTM14:0.12
ROC14:0.02 
ATR:0.29 
Week High:7.082.8%
Week Low:6.614.2%
Month High:7.7612.6%
Month Low:6.0713.4%
Year High:10.4451.5%
Year Low:5.4127.4%
Volatility:8.08 

RECENT SPLITS

Date Ratio
16 Jun 201616-10
04 Jun 201520-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02
28 May 2025$0.30
24 May 2024$0.75
23 May 2023$0.62
13 May 2022$0.66
18 May 2021$0.60
20 May 2020$0.54
24 Apr 2019$0.47
10 Apr 2018$0.47
25 Apr 2017$0.31