EODData

SHE, 002402: Shenzhen H&T Intelligent Control Co Ltd

30 Sep 2025
LAST:

49.83

CHANGE:
 0.61
OPEN:
50.01
HIGH:
51.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.21
PREV:
50.44
LOW:
49.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.0151.4749.6949.83109.03M
29 Sep 2552.2352.9549.8850.44182.65M
26 Sep 2551.1053.0047.9748.18178.81M
25 Sep 2556.0157.3151.8052.60204.74M
24 Sep 2560.7160.7150.5656.00262.11M
23 Sep 2555.1955.1955.1955.193.11M
22 Sep 2550.1750.1750.1750.178.46M
19 Sep 2545.7947.5044.9645.61157.32M
18 Sep 2539.6043.9539.5943.95134.3M
17 Sep 2539.5041.0039.1239.9584.83M

COMPANY PROFILE

Name:Shenzhen H&T Intelligent Control Co Ltd
About:Shenzhen H&T Intelligent Control Co.Ltd, together with its subsidiaries, researches and develops, manufactures, sells, and markets intelligent controller products in China and internationally. Its household appliances include washing machine, oven, dryer, air conditioner, air fryer, vacuum cleaner, dishwasher, stove, refrigerator, and air purifier control boards; and power tools comprise lawn mower and slotting machine control boards, battery management systems, tool lamps, and chargers. The company also offers automotive solutions, such as hands-off detection and DGSC controllers, right-zone control units, and coolant side integrated and electric compressor controllers; ceiling fans control boards and garage door openers; AI adaptive mattresses and intelligent mattress selection systems; sofa, desk, and chair solutions; haptic suit smart solutions; smart eye mask and cushion solutions; and spine-protective backpack, and foot and spine health monitoring solutions. In addition, it provides residential, commercial, and industrial energy storage solutions; and BLDC ceiling fan, low-noise BLDC inner rotor, and magnetic positioning reciprocating brushless linear motors. The company serves various industries, such as home appliances, power tools, automotive, energy storage, and internet of things. Shenzhen H&T Intelligent Control Co.Ltd was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Shenzhen Aerospace Science & Tech Innova, Shenzhen, China, 518057
Website:https://www.szhittech.com
ISIN:CNE100000P51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.74
DivYield:0.00
Div/Share:0.10
Price to Book:6.66
Price to Sales:3.49
EBITDA:821.28M
Shares:924.81M
Market Cap:46.083B

TECHNICAL INDICATORS

MA5:51.41
MA10:49.19
MA20:42.98
MA50:35.48
MA100:27.97
MA200:23.80
STO9:35.08
STO14:52.88
RSI14:71.15
WPR14:-33.57
MTM14:11.93
ROC14:0.31
ATR:3.88
Week High:60.71
Week Low:47.97
Month High:60.71
Month Low:33.18
Year High:60.71
Year Low:10.40
Volatility:18.86