EODData

SHE, 002402: Shenzhen H&T Intelligent Control Co Ltd

22 May 2026
LAST:

30.92

CHANGE:
 0.62
OPEN:
30.50
HIGH:
31.12
ASK:
0.00
VOLUME:
32.83M
CHG(%):
2.05
PREV:
30.30
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.5031.1230.0030.9232.83M
21 May 2631.7132.1230.1830.3046.44M
20 May 2632.0832.0831.1331.3832.07M
19 May 2631.7032.2031.3132.0931.96M
18 May 2631.2132.1331.1331.6828.75M
15 May 2631.9032.6631.0831.3543.27M
14 May 2633.1733.5531.8631.8642.18M
13 May 2632.5033.0532.1133.0235.89M
12 May 2633.4933.5832.7032.7437.28M
11 May 2633.4833.9233.0033.4851.3M

PROFILE

Name:Shenzhen H&T Intelligent Control Co Ltd
About:Shenzhen H&T Intelligent Control Co.Ltd, together with its subsidiaries, researches and develops, manufactures, sells, and markets intelligent controller products in China and internationally. Its household appliances include washing machine, oven, dryer, air conditioner, air fryer, vacuum cleaner, dishwasher, stove, refrigerator, and air purifier control boards; and power tools comprise lawn mower and slotting machine control boards, battery management systems, tool lamps, and chargers. The company also offers automotive solutions, such as hands-off detection and DGSC controllers, right-zone control units, and coolant side integrated and electric compressor controllers; ceiling fans control boards and garage door openers; AI adaptive mattresses and intelligent mattress selection systems; sofa, desk, and chair solutions; haptic suit smart solutions; smart eye mask and cushion solutions; and spine-protective backpack, and foot and spine health monitoring solutions. In addition, it provides residential, commercial, and industrial energy storage solutions; and BLDC ceiling fan, low-noise BLDC inner rotor, and magnetic positioning reciprocating brushless linear motors. The company serves various industries, such as home appliances, power tools, automotive, energy storage, and internet of things. Shenzhen H&T Intelligent Control Co.Ltd was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Shenzhen Aerospace Science & Tech Innova, Shenzhen, China, 518057
Website:https://www.szhittech.com
ISIN:CNE100000P51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.57 
Forward P/E:42.65 
PEG Ratio:42.65 
Price to Sales:3.33 
Price to Book:6.91 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.889B 
EBITDA:873.26M 
Shares:924.81M 
Market Cap:28.595B 

TECHNICAL INDICATORS

MA5:31.271.1%
MA10:31.883.1%
MA20:31.993.5%
MA50:31.311.2%
MA100:34.6412.0%
MA200:38.4024.2%
STO9:18.90 
STO14:17.13 
RSI14:49.46
WPR14:-80.50 
MTM14:-0.74
ROC14:-0.02 
ATR:1.17 
Week High:32.665.6%
Week Low:30.003.1%
Month High:33.929.7%
Month Low:30.0024.2%
Year High:60.7196.3%
Year Low:18.0871.0%

RECENT SPLITS

Date Ratio
11 Oct 201625-10
08 May 201520-10
17 Apr 201415-10
01 Jun 201115-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
09 May 2024$0.15
04 May 2023$0.10
27 Apr 2022$0.10
31 Mar 2021$0.10
14 May 2020$0.06
26 Apr 2019$0.04
28 May 2018$0.03
11 Oct 2016$0.02
15 Mar 2016$0.02