EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002401: COSCO SHIPPING Technology Co Ltd

13 Jan 2026
LAST:

16.98

CHANGE:
 0.41		OPEN:
17.46		HIGH:
17.48		ASK:
0.00		VOLUME:
11.39M
CHG(%):
2.36		PREV:
17.39		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.4617.4816.9216.9811.39M
12 Jan 2616.7217.4716.6617.3917.14M
09 Jan 2616.3516.5616.3316.568.66M
08 Jan 2616.0216.5316.0016.408.82M
07 Jan 2616.2016.2616.0016.085.87M
06 Jan 2616.1616.2416.0816.225.34M
05 Jan 2615.9816.1615.9116.155.36M
31 Dec 2515.8616.0315.8115.933.62M
30 Dec 2515.8816.0615.8415.863.41M
29 Dec 2515.9016.0715.8015.983.86M

PROFILE

Name:COSCO SHIPPING Technology Co Ltd
About:COSCO SHIPPING Technology Co., Ltd. offers transportation and shipping technology services in China and internationally. The company also offers digital shipping and supply chain services, including information planning consulting, project implementation, and data management and system operation and maintenance services to shipping companies; and logistics supply chain information solutions, logistics integrated management platform, and digital warehousing information system solutions. It also engages in the manufacture of customized products and software and hardware control systems. The company was formerly known as China Shipping Network Technology Co., Ltd. and changed its name to COSCO SHIPPING Technology Co., Ltd. in May 2017. The company was founded in 2001 and is headquartered in Shanghai, China. COSCO SHIPPING Technology Co., Ltd. operates as a subsidiary of China COSCO Shipping Corporation Limited.
Sector:Technology
Industry:Information Technology Services
Address:No. 600 Minsheng Road, Shanghai, China, 200135
Website:https://www.tech.coscoshipping.com
ISIN:CNE100000P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.86 
Forward P/E:17.89 
PEG Ratio:17.89 
Price to Sales:3.38 
Price to Book:3.62 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.749B 
EBITDA:166.66M 
Shares:371.67M 
Market Cap:6.311B 

TECHNICAL INDICATORS

MA5:16.681.8%
MA10:16.363.8%
MA20:15.986.3%
MA50:16.403.5%
MA100:17.161.1%
MA200:16.920.3%
STO9:69.14
STO14:73.40
RSI14:69.21 
WPR14:-22.91
MTM14:1.38
ROC14:0.09 
ATR:0.35 
Week High:17.482.9%
Week Low:16.006.1%
Month High:17.482.9%
Month Low:15.040.3%
Year High:23.2536.9%
Year Low:13.2028.6%
Volatility:10.01 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
09 May 201415-10
20 Jul 201219-10
29 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.13
31 May 2024$0.18
13 Jul 2023$0.12
11 Jul 2022$0.12
08 Jul 2021$0.08
20 Aug 2020$0.04
13 Aug 2019$0.04
15 Aug 2018$0.04
09 Jun 2017$0.02
08 Jul 2016$0.04