EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

01 Sep 2026
LAST:

85.66

CHANGE:
 1.23		OPEN:
88.88		HIGH:
90.00		ASK:
0.00		VOLUME:
852.2K
CHG(%):
1.42		PREV:
86.89		LOW:
85.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2688.8890.0085.1385.66852.2K
31 Aug 2683.4987.3583.2286.89685.8K
28 Aug 2686.0086.9984.5484.74498.8K
27 Aug 2682.7085.0882.1784.70934.6K
26 Aug 2684.5485.3582.4882.70927.3K
25 Aug 2684.5485.2680.8884.521.14M
24 Aug 2686.6788.0284.0085.65927.0K
21 Aug 2686.4087.0084.5086.66660.2K
20 Aug 2687.0087.4784.3086.40707.5K
19 Aug 2691.4092.2184.3585.681.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,155.89 
PEG Ratio:-23.12 
Price to Sales:28.30 
Price to Book:14.63 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:475.81M 
EBITDA:46.43M 

TECHNICAL INDICATORS

MA5:84.940.9%
MA10:85.360.4%
MA20:86.671.2%
MA50:93.118.7%
MA100:88.713.6%
MA200:68.7624.6%
STO9:40.55
STO14:27.48
RSI14:41.40
WPR14:-70.19
MTM14:-1.34
ROC14:-0.02 
ATR:4.18 
Week High:90.005.1%
Week Low:80.885.9%
Month High:93.479.1%
Month Low:76.8324.6%
Year High:121.0041.3%
Year Low:17.41392.0%
Volatility:39.23 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13