EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

21 Nov 2025
LAST:

30.03

CHANGE:
 2.05		OPEN:
31.99		HIGH:
32.45		ASK:
0.00		VOLUME:
3.14M
CHG(%):
6.39		PREV:
32.08		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.9932.4529.8030.033.14M
20 Nov 2531.6233.1630.8832.083.57M
19 Nov 2533.0033.0329.7331.606.88M
18 Nov 2530.5033.5230.1032.675.94M
17 Nov 2529.1930.7928.0030.474.66M
14 Nov 2529.1029.4428.6029.002.69M
13 Nov 2529.5629.7028.8229.223.26M
12 Nov 2529.2230.0328.6729.716.52M
11 Nov 2526.6229.2626.6129.263.94M
10 Nov 2528.0528.4326.4626.603.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.374.5%
MA10:30.060.1%
MA20:28.077.0%
MA50:25.2518.9%
MA100:21.2341.5%
MA200:17.7069.7%
STO9:22.79
STO14:49.57
RSI14:60.80 
WPR14:-43.49
MTM14:2.54
ROC14:0.09 
ATR:2.13 
Week High:33.5211.6%
Week Low:28.007.3%
Month High:33.5211.6%
Month Low:23.7369.7%
Year High:33.5211.6%
Year Low:10.58183.8%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13