EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

16 Jul 2026
LAST:

108.0

CHANGE:
 0.48		OPEN:
107.9		HIGH:
110.0		ASK:
0.0		VOLUME:
1.56M
CHG(%):
0.44		PREV:
108.5		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26107.9110.0104.5108.01.56M
15 Jul 26112.2114.2106.1108.52.22M
14 Jul 26101.5109.899.5109.82.12M
13 Jul 26104.1105.099.599.81.12M
10 Jul 26104.8106.7102.7104.01.05M
09 Jul 2698.0103.597.2103.1947.3K
08 Jul 2699.6102.494.598.72.2M
07 Jul 26104.2107.099.099.92.3M
06 Jul 26110.1115.7104.8105.51.77M
03 Jul 26109.0112.6107.2111.01.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,155.89 
PEG Ratio:-23.12 
Price to Sales:28.30 
Price to Book:14.63 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:475.81M 
EBITDA:46.43M 

TECHNICAL INDICATORS

MA5:106.031.9%
MA10:104.833.0%
MA20:108.990.9%
MA50:96.2912.2%
MA100:81.9431.8%
MA200:58.4184.9%
STO9:54.82
STO14:54.82
RSI14:44.29
WPR14:-24.84
MTM14:-3.08
ROC14:-0.03 
ATR:6.53 
Week High:114.235.7%
Week Low:97.2011.1%
Month High:121.0012.0%
Month Low:94.5084.9%
Year High:121.0012.0%
Year Low:15.93578.1%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13