EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

16 Jan 2026
LAST:

55.53

CHANGE:
 6.17		OPEN:
55.53		HIGH:
55.53		ASK:
0.00		VOLUME:
3.37M
CHG(%):
10.00		PREV:
61.70		LOW:
55.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2655.5355.5355.5355.533.37M
15 Jan 2667.9967.9961.7061.702.11M
14 Jan 2663.7268.5663.7268.567.65M
13 Jan 2659.7462.3357.0062.337.68M
12 Jan 2650.0556.6650.0556.668.91M
09 Jan 2648.1353.3548.1351.518.23M
08 Jan 2648.7051.6647.0049.1814.18M
07 Jan 2647.8347.8345.0447.8311.92M
06 Jan 2642.9743.4842.1043.482.53M
05 Jan 2639.5339.5337.7539.536.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Sales:8.05 
Price to Book:4.60 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:525.52M 
EBITDA:21.62M 

TECHNICAL INDICATORS

MA5:60.969.8%
MA10:53.633.5%
MA20:42.0232.1%
MA50:34.2262.3%
MA100:27.9998.4%
MA200:21.44159.1%
STO9:48.05
STO14:66.47
RSI14:74.72 
WPR14:-33.53
MTM14:25.31
ROC14:0.84 
ATR:4.54 
Week High:68.5623.5%
Week Low:48.1315.4%
Month High:68.5623.5%
Month Low:28.70159.1%
Year High:68.5623.5%
Year Low:10.70419.0%
Volatility:10.16 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13