EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

16 Oct 2026
LAST:

81.48

CHANGE:
 2.64		OPEN:
80.00		HIGH:
84.80		ASK:
0.00		VOLUME:
1.57M
CHG(%):
3.35		PREV:
78.84		LOW:
79.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2680.0084.8079.2481.481.57M
15 Oct 2679.0081.0277.8978.841.01M
14 Oct 2681.8583.6279.6579.75687.3K
13 Oct 2680.6383.4978.8881.931.13M
12 Oct 2680.5084.3080.5082.101.41M
09 Oct 2682.7982.8176.9081.671.33M
08 Oct 2679.5782.9978.1282.311.17M
30 Sep 2680.8881.6077.5379.571.02M
29 Sep 2679.9581.1877.5881.181.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7,975.00 
PEG Ratio:-23.12 
Price to Sales:23.13 
Price to Book:11.24 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:446.26M 
EBITDA:46.43M 

TECHNICAL INDICATORS

MA5:80.820.8%
MA10:80.900.7%
MA20:82.541.3%
MA50:84.283.4%
MA100:91.0711.8%
MA200:76.137.0%
STO9:44.30
STO14:30.41
RSI14:42.44
WPR14:-62.92
MTM14:-3.67
ROC14:-0.04 
ATR:4.43 
Week High:84.804.1%
Week Low:76.906.0%
Month High:87.527.4%
Month Low:76.907.0%
Year High:121.0048.5%
Year Low:23.29249.8%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13