EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

29 May 2026
LAST:

21.24

CHANGE:
 1.29		OPEN:
22.48		HIGH:
22.56		ASK:
0.00		VOLUME:
5.71M
CHG(%):
5.73		PREV:
22.53		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.4822.5621.1621.245.71M
28 May 2622.2922.7121.7522.534.66M
27 May 2622.4222.9822.1822.303.74M
26 May 2623.2423.3722.2422.625.26M
25 May 2623.1423.6022.9123.435.81M
22 May 2622.2923.2322.1122.925.3M
21 May 2622.8123.9022.0922.105.5M
20 May 2622.7823.0922.4522.663.73M
19 May 2622.3422.8822.0022.833.62M
18 May 2622.7922.7922.1022.294.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:4.61 
Price to Book:11.33 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:22.425.6%
MA10:22.495.9%
MA20:22.616.4%
MA50:20.991.2%
MA100:21.923.2%
MA200:23.169.0%
RSI14:28.15 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.10 
ATR:0.96 
Week High:23.6011.1%
Week Low:21.160.4%
Month High:24.5815.7%
Month Low:20.329.0%
Year High:33.8059.1%
Year Low:18.1117.3%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02