SHE, 002189 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.96	CHANGE: 0.27	OPEN: 22.90	HIGH: 23.09	ASK: 0.00	VOLUME: 3.43M
LAST: 22.96	CHG(%): 1.19	PREV: 22.69	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.90	23.09	22.80	22.96	3.43M
29 Sep 25	22.80	22.88	22.38	22.69	4.45M
26 Sep 25	23.00	23.39	22.82	22.89	3.77M
25 Sep 25	23.27	23.38	23.11	23.13	3.27M
24 Sep 25	22.70	23.37	22.66	23.32	4.08M
23 Sep 25	23.36	23.48	22.30	22.90	6.73M
22 Sep 25	23.62	23.73	23.16	23.30	4.78M
19 Sep 25	23.75	24.12	23.60	23.80	5.06M
18 Sep 25	24.13	24.44	23.50	23.67	8.44M
17 Sep 25	23.95	24.70	23.92	24.12	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.96