EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

15 Jan 2026
LAST:

24.33

CHANGE:
 0.35		OPEN:
24.70		HIGH:
24.88		ASK:
0.00		VOLUME:
5.52M
CHG(%):
1.42		PREV:
24.68		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2624.7024.8824.1724.335.52M
14 Jan 2624.4825.4024.4224.6810.65M
13 Jan 2625.4725.4824.6024.6310.3M
12 Jan 2624.4625.3624.1725.3513.88M
09 Jan 2623.6224.4623.5824.138.21M
08 Jan 2623.2024.1023.0623.687.61M
07 Jan 2623.4623.5723.1623.234.29M
06 Jan 2623.3723.5423.2723.335.17M
05 Jan 2623.2123.4222.9623.364.63M
31 Dec 2522.7223.2422.5223.094.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:4.61 
Price to Book:11.33 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:24.621.2%
MA10:23.981.5%
MA20:23.264.6%
MA50:23.583.2%
MA100:23.852.0%
MA200:23.125.2%
STO9:48.89
STO14:59.07
RSI14:69.78 
WPR14:-38.06
MTM14:1.53
ROC14:0.07 
ATR:0.70 
Week High:25.484.7%
Week Low:23.065.5%
Month High:25.484.7%
Month Low:21.785.2%
Year High:33.8038.9%
Year Low:15.2160.0%

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02