EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

21 Nov 2025
LAST:

23.10

CHANGE:
 1.03		OPEN:
23.98		HIGH:
24.13		ASK:
0.00		VOLUME:
7.83M
CHG(%):
4.27		PREV:
24.13		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.9824.1323.0023.107.83M
20 Nov 2524.7824.8124.0324.135.99M
19 Nov 2524.6525.1524.1324.868.41M
18 Nov 2525.2725.2724.5024.659.66M
17 Nov 2524.6825.4424.4825.4016.04M
14 Nov 2523.9924.7823.9524.387.56M
13 Nov 2524.0324.2223.8324.153.15M
12 Nov 2524.3524.3823.7824.034.01M
11 Nov 2524.4824.5324.1724.354.56M
10 Nov 2524.0524.6024.0124.386.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.73 
Forward P/E:35.04 
PEG Ratio:35.04 
Price to Sales:4.74 
Price to Book:11.65 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:24.435.7%
MA10:24.345.4%
MA20:24.003.9%
MA50:23.622.2%
MA100:25.299.5%
MA200:22.582.3%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.02 
ATR:0.75 
Week High:25.4410.1%
Week Low:23.000.4%
Month High:25.4410.1%
Month Low:22.662.3%
Year High:33.8046.3%
Year Low:15.2151.9%
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02