EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000598: Chengdu Xingrong Investment Co Ltd

27 Jul 2026
LAST:

7.350

CHANGE:
 0.09		OPEN:
7.210		HIGH:
7.350		ASK:
0.000		VOLUME:
27.94M
CHG(%):
1.24		PREV:
7.260		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.2107.3507.2007.35027.94M
24 Jul 267.3907.4407.2207.26024.11M
23 Jul 267.2507.4307.1507.43041.24M
22 Jul 267.1707.2607.1307.26036.24M
21 Jul 267.1107.3307.0807.19050.64M
20 Jul 266.9507.2206.9307.14054.72M
17 Jul 266.9207.0806.8806.97046.73M
16 Jul 266.9006.9706.8406.91026.88M
15 Jul 266.7906.9206.7306.90027.87M
14 Jul 266.7406.8206.5806.78028.16M

PROFILE

Name:Chengdu Xingrong Investment Co Ltd
About:Chengdu Xingrong Environment Co., Ltd. engages in the water purification, wastewater treatment and reclaimed water utilization, and environmental protection business in China. The company operates in six segments: Sewage Treatment; Tap Water Production and Sales; Water Supply and Drainage Network Engineering; Landfill Leachate Treatment; Sludge Disposal; and Waste Incineration Power Generation segments. The company engages in the treatment of urban domestic sewage, rural domestic sewage, and industrial wastewater; domestic waste incineration power generation, landfill leachate treatment, sludge disposal, and restaurant kitchen waste disposal; and in engineering, which includes municipal pipeline construction, water supply engineering, drainage engineering, engineering surveying. The company was formerly known as Chengdu Xingrong Investment Co., Ltd. and changed its name to Chengdu Xingrong Environment Co., Ltd. in June 2015. Chengdu Xingrong Environment Co., Ltd. was founded in 1995 and is based in Chengdu, China.
Sector:Utilities
Address:No. 1000, Jincheng Road, Chengdu, China, 610041
Website:https://www.cdxrec.com
ISIN:CNE000000HN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:8.65 
PEG Ratio:8.65 
Price to Sales:2.18 
Price to Book:0.98 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.19 
Revenue:9.131B 
EBITDA:2.891B 
Shares:2.984B 
Market Cap:21.936B 

TECHNICAL INDICATORS

MA5:7.300.7%
MA10:7.123.2%
MA20:6.886.8%
MA50:6.837.6%
MA100:6.837.6%
MA200:6.975.5%
STO9:83.33 
STO14:87.67 
RSI14:79.66 
WPR14:-11.11 
MTM14:0.63
ROC14:0.09 
ATR:0.19 
Week High:7.441.2%
Week Low:6.936.1%
Month High:7.441.2%
Month Low:6.205.5%
Year High:7.552.7%
Year Low:6.2018.5%
Volatility:5.60 

RECENT SPLITS

Date Ratio
22 Apr 201320-10
16 Aug 201120-10
17 Apr 200613-10
26 Aug 20051-1
11 Jul 200312-10
23 Jul 200211-10
25 May 19991-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.19
26 Jun 2024$0.17
28 Jun 2023$0.11
11 Jul 2022$0.10
06 Jul 2021$0.10
16 Jun 2020$0.09
17 May 2019$0.07
29 Jun 2018$0.08
17 May 2017$0.06
15 Apr 2016$0.04