EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000598: Chengdu Xingrong Investment Co Ltd

30 Sep 2025
LAST:

6.660

CHANGE:
 0.03		OPEN:
6.690		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
6.690		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6906.7006.6306.66019.51M
29 Sep 256.7606.7706.6506.69030.27M
26 Sep 256.6906.8106.6606.76030.07M
25 Sep 256.6906.7106.6506.70013M
24 Sep 256.6606.7206.6406.70015.91M
23 Sep 256.6306.6706.5606.66023.22M
22 Sep 256.7106.7306.5906.63018.8M
19 Sep 256.6906.7406.6306.72023.04M
18 Sep 256.7506.7706.6706.68021.51M
17 Sep 256.7606.7906.7406.75012.2M

COMPANY PROFILE

Name:Chengdu Xingrong Investment Co Ltd
About:Chengdu Xingrong Environment Co., Ltd. engages in the water purification, wastewater treatment and reclaimed water utilization, and environmental protection business in China. The company operates in six segments: Sewage Treatment; Tap Water Production and Sales; Water Supply and Drainage Network Engineering; Landfill Leachate Treatment; Sludge Disposal; and Waste Incineration Power Generation segments. The company engages in the treatment of urban domestic sewage, rural domestic sewage, and industrial wastewater; domestic waste incineration power generation, landfill leachate treatment, sludge disposal, and restaurant kitchen waste disposal; and in engineering, which includes municipal pipeline construction, water supply engineering, drainage engineering, engineering surveying. The company was formerly known as Chengdu Xingrong Investment Co., Ltd. and changed its name to Chengdu Xingrong Environment Co., Ltd. in June 2015. Chengdu Xingrong Environment Co., Ltd. was founded in 1995 and is based in Chengdu, China.
Sector:Utilities
Address:No. 1000, Jincheng Road, Chengdu, China, 610041
Website:https://www.cdxrec.com
ISIN:CNE000000HN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.03
Div/Share:0.19
Price to Book:1.11
Price to Sales:2.25
EBITDA:4.39B
Shares:2.984B
Market Cap:19.876B

TECHNICAL INDICATORS

MA5:6.70
MA10:6.70
MA20:6.74
MA50:6.94
MA100:7.14
MA200:7.07
STO9:16.67
STO14:15.00
RSI14:40.00
WPR14:-84.21
MTM14:-0.13
ROC14:-0.02
ATR:0.09
Week High:6.81
Week Low:6.56
Month High:6.84
Month Low:6.56
Year High:7.99
Year Low:6.43
Volatility:10.19