SHE, 000598 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.990	CHANGE: 0.00	OPEN: 6.980	HIGH: 7.000	ASK: 0.000	VOLUME: 16.64M
LAST: 6.990	CHG(%): 0.00	PREV: 6.990	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.980	7.000	6.950	6.990	16.64M
14 Aug 25	7.070	7.090	6.980	6.990	21M
13 Aug 25	7.060	7.080	7.040	7.060	15.69M
12 Aug 25	7.060	7.080	7.040	7.060	12.66M
11 Aug 25	7.120	7.130	7.020	7.060	21.85M
08 Aug 25	7.090	7.130	7.070	7.120	11.61M
07 Aug 25	7.150	7.150	7.060	7.090	11.37M
06 Aug 25	7.100	7.150	7.070	7.140	20.77M
05 Aug 25	7.080	7.130	7.050	7.110	16.23M
04 Aug 25	7.070	7.110	7.020	7.080	26.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990