EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002578: Fujian Minfa Aluminium Co Ltd

30 Sep 2025
LAST:

3.330

CHANGE:
 0.04		OPEN:
3.290		HIGH:
3.380		ASK:
0.000		VOLUME:
23.79M
CHG(%):
1.22		PREV:
3.290		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2903.3803.2803.33023.79M
29 Sep 253.2403.2903.1603.29026.77M
26 Sep 253.2003.2703.1603.22018.57M
25 Sep 253.2403.2903.1903.21017.15M
24 Sep 253.1903.2503.1703.22019.31M
23 Sep 253.3003.3103.1503.21022.78M
22 Sep 253.3903.4003.2603.30021.39M
19 Sep 253.4103.4303.3303.37021.01M
18 Sep 253.5403.5503.3803.40035.51M
17 Sep 253.5103.6203.4603.58034.86M

COMPANY PROFILE

Name:Fujian Minfa Aluminium Co Ltd
About:Fujian Minfa Aluminium Inc. develops, processes, and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding pulleys, ladder materials, and fire hydrants; and radiating fins. In addition, the company offers aluminum building formwork systems; aluminum panels and plates; and color cards. The company exports its products to approximately 40 countries and regions. Fujian Minfa Aluminium Inc. was founded in 1993 and is headquartered in Nanan, China.
Sector:Basic Materials
Industry:Aluminum
Address:South China Comprehensive Development Zone, Nanan, China, 362300
Website:https://www.minfa.com
ISIN:CNE1000012H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:353.00
Price to Book:2.20
Price to Sales:1.58
EBITDA:83.86M
Shares:938.63M
Market Cap:3.126B

TECHNICAL INDICATORS

MA5:3.25
MA10:3.31
MA20:3.39
MA50:3.46
MA100:3.38
MA200:3.26
STO9:35.29
STO14:29.27
RSI14:37.88
WPR14:-67.57
MTM14:-0.18
ROC14:-0.05
ATR:0.12
Week High:3.38
Week Low:3.15
Month High:3.62
Month Low:3.15
Year High:3.77
Year Low:2.41
Volatility:2.67