EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002578: Fujian Minfa Aluminium Co Ltd

29 May 2026
LAST:

4.110

CHANGE:
 0.02		OPEN:
4.100		HIGH:
4.250		ASK:
0.000		VOLUME:
51.12M
CHG(%):
0.49		PREV:
4.090		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.1004.2504.0804.11051.12M
28 May 264.0604.1303.9404.09038.7M
27 May 264.0804.1804.0204.07058.95M
26 May 264.0604.1803.9404.15068.37M
25 May 264.0404.0903.9504.06028.04M
22 May 263.9304.0503.8304.03027.55M
21 May 264.0804.1803.8703.88036.39M
20 May 264.0004.1103.9604.05036.38M
19 May 263.9104.0403.8304.01031.61M
18 May 263.8903.9203.8003.92020.81M

PROFILE

Name:Fujian Minfa Aluminium Co Ltd
About:Fujian Minfa Aluminium Inc. develops, processes, and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding pulleys, ladder materials, and fire hydrants; and radiating fins. In addition, the company offers aluminum building formwork systems; aluminum panels and plates; and color cards. The company exports its products to approximately 40 countries and regions. Fujian Minfa Aluminium Inc. was founded in 1993 and is headquartered in Nanan, China.
Sector:Basic Materials
Industry:Aluminum
Address:South China Comprehensive Development Zone, Nanan, China, 362300
Website:https://www.minfa.com
ISIN:CNE1000012H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:372.00 
Forward P/E:80.00 
PEG Ratio:80.00 
Price to Sales:2.37 
Price to Book:2.97 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.901B 
EBITDA:109.08M 
Shares:938.63M 
Market Cap:3.858B 

TECHNICAL INDICATORS

MA5:4.100.3%
MA10:4.041.8%
MA20:4.090.5%
MA50:4.041.7%
MA100:4.273.8%
MA200:4.051.5%
STO9:62.16
STO14:62.16
RSI14:46.30
WPR14:-14.81 
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:4.253.4%
Week Low:3.837.3%
Month High:4.273.9%
Month Low:3.801.5%
Year High:5.4632.8%
Year Low:3.0833.4%
Volatility:12.70 

RECENT SPLITS

Date Ratio
23 May 201720-10
28 May 201525-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
22 Jun 2021$0.03
08 Jun 2018$0.02
28 May 2015$0.01