EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

31 Aug 2026
LAST:

4.900

CHANGE:
 0.10		OPEN:
4.820		HIGH:
4.960		ASK:
0.000		VOLUME:
141.46M
CHG(%):
2.08		PREV:
4.800		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.8204.9604.6604.900141.46M
28 Aug 264.5904.8204.5404.80092.57M
27 Aug 264.5004.5804.4604.56039.46M
26 Aug 264.4104.5304.3904.51047.16M
25 Aug 264.4004.5204.4004.46043.86M
24 Aug 264.4804.5204.3804.43039.17M
21 Aug 264.4204.4704.3604.46040.7M
20 Aug 264.3904.5204.3604.45058.91M
19 Aug 264.4204.4504.3504.38042.89M
18 Aug 264.4804.5204.4204.44043.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.79 
Forward P/E:13.48 
PEG Ratio:-0.68 
Price to Sales:0.38 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:30.106B 
EBITDA:994.55M 

TECHNICAL INDICATORS

MA5:4.655.5%
MA10:4.548.0%
MA20:4.538.3%
MA50:4.3014.1%
MA100:4.900.0%
MA200:5.4611.5%
STO9:89.66 
STO14:89.66 
RSI14:66.67 
MTM14:0.27
ROC14:0.06 
ATR:0.15 
Week High:4.961.2%
Week Low:4.3811.9%
Month High:4.961.2%
Month Low:4.3511.5%
Year High:8.9883.3%
Year Low:3.6733.5%
Volatility:16.97 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07