EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

16 Jul 2026
LAST:

4.240

CHANGE:
 0.05		OPEN:
4.290		HIGH:
4.300		ASK:
0.000		VOLUME:
66.83M
CHG(%):
1.17		PREV:
4.290		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.2904.3004.1804.24066.83M
15 Jul 264.1404.3904.0704.290108.14M
14 Jul 263.9604.1603.9404.14098.72M
13 Jul 264.1304.2603.9203.990122.36M
10 Jul 263.8403.9403.7503.90040.24M
09 Jul 263.8803.9003.7703.82036.74M
08 Jul 263.9103.9403.8303.86031.38M
07 Jul 264.0504.0703.8703.90048.44M
06 Jul 264.0404.2304.0304.09048.74M
03 Jul 264.1404.2004.0104.05051.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.79 
Forward P/E:11.82 
PEG Ratio:-0.59 
Price to Sales:0.35 
Price to Book:0.47 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:29.207B 
EBITDA:994.55M 

TECHNICAL INDICATORS

MA5:4.113.1%
MA10:4.035.3%
MA20:4.015.7%
MA50:4.598.1%
MA100:5.8638.2%
MA200:5.5029.7%
STO9:73.68
STO14:73.68
RSI14:67.94 
WPR14:-10.64 
MTM14:0.39
ROC14:0.10 
ATR:0.21 
Week High:4.393.5%
Week Low:3.7513.1%
Month High:4.465.2%
Month Low:3.6729.7%
Year High:8.98111.8%
Year Low:3.6715.5%
Volatility:29.15 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07