EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

09 Jan 2026
LAST:

5.350

CHANGE:
 0.02		OPEN:
5.370		HIGH:
5.460		ASK:
0.000		VOLUME:
86.72M
CHG(%):
0.37		PREV:
5.370		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.3705.4605.3105.35086.72M
08 Jan 265.4705.5205.3205.370112.02M
07 Jan 265.3705.8305.3605.490280.44M
06 Jan 265.1005.4205.1005.420106.77M
05 Jan 264.9905.0504.9104.93047.78M
31 Dec 255.0905.1204.9604.98058.67M
30 Dec 254.7905.1904.7805.150125.15M
29 Dec 254.7304.9804.7104.80058.55M
26 Dec 254.7004.7704.6904.75032.71M
25 Dec 254.7604.7804.7004.72022.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:0.43 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:5.310.7%
MA10:5.105.0%
MA20:4.8510.2%
MA50:4.8610.1%
MA100:4.8111.3%
MA200:4.7412.9%
STO9:55.56
STO14:60.98
RSI14:73.05 
WPR14:-15.73 
MTM14:0.70
ROC14:0.15 
ATR:0.21 
Week High:5.839.0%
Week Low:4.919.0%
Month High:5.839.0%
Month Low:4.4412.9%
Year High:5.839.0%
Year Low:3.9934.1%
Volatility:6.32 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07