EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

03 Apr 2026
LAST:

6.320

CHANGE:
 0.33		OPEN:
6.660		HIGH:
6.700		ASK:
0.000		VOLUME:
83.19M
CHG(%):
4.96		PREV:
6.650		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.6606.7006.2306.32083.19M
02 Apr 266.7606.9106.6106.65068.29M
01 Apr 267.0407.0506.7706.78064.12M
31 Mar 267.2107.3306.9006.92075.96M
30 Mar 267.1807.4007.0607.27084.84M
27 Mar 266.9407.2606.9107.15073.56M
26 Mar 267.1207.3606.9507.06097.51M
25 Mar 267.0907.1906.8207.060106.94M
24 Mar 267.3207.4407.0407.29081.65M
23 Mar 267.0307.7107.0007.360154.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:0.43 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:6.797.4%
MA10:6.9910.5%
MA20:7.4618.0%
MA50:7.0912.1%
MA100:6.005.2%
MA200:5.3717.7%
RSI14:19.61 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.20 
ATR:0.47 
Week High:7.4017.1%
Week Low:6.231.4%
Month High:8.9842.1%
Month Low:6.2317.7%
Year High:8.9842.1%
Year Low:3.9958.4%
Volatility:51.64 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07