SHE, 002092 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4.570	CHANGE: 0.04	OPEN: 4.590	HIGH: 4.630	ASK: 0.000	VOLUME: 21.01M
LAST: 4.570	CHG(%): 0.87	PREV: 4.610	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.590	4.630	4.560	4.570	21.01M
25 Sep 25	4.670	4.670	4.600	4.610	29.71M
24 Sep 25	4.670	4.680	4.620	4.680	24.15M
23 Sep 25	4.680	4.690	4.560	4.680	40.97M
22 Sep 25	4.770	4.770	4.660	4.680	40.37M
19 Sep 25	4.710	4.780	4.690	4.780	47.62M
18 Sep 25	4.800	4.830	4.680	4.710	60.82M
17 Sep 25	4.830	4.850	4.780	4.810	32.87M
16 Sep 25	4.860	4.890	4.770	4.840	32.83M
15 Sep 25	4.900	4.900	4.820	4.850	29.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570