EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

26 May 2026
LAST:

4.770

CHANGE:
 0.03		OPEN:
4.790		HIGH:
4.850		ASK:
0.000		VOLUME:
73.45M
CHG(%):
0.63		PREV:
4.800		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.7904.8504.6604.77073.45M
25 May 265.0605.0804.7704.80091.03M
22 May 265.0705.0904.9905.05050.46M
21 May 265.3105.3305.0405.04078.44M
20 May 265.3605.4405.2605.34052.08M
19 May 265.5405.5905.3205.41053.57M
18 May 265.6805.7305.4905.59051.36M
15 May 265.6805.8205.6505.70061.96M
14 May 265.6505.8405.6305.68059.72M
13 May 265.7305.7405.4605.68082.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:0.43 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:5.004.8%
MA10:5.3111.2%
MA20:5.9123.9%
MA50:6.5637.5%
MA100:6.4334.9%
MA200:5.6117.5%
RSI14:1.50 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.24 
ATR:0.27 
Week High:5.5917.2%
Week Low:4.662.4%
Month High:7.1048.8%
Month Low:4.6617.5%
Year High:8.9888.3%
Year Low:4.447.4%
Volatility:3.45 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07