EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000680: Shantui Construction Machinery Co Ltd

03 Jul 2026
LAST:

10.32

CHANGE:
 0.20		OPEN:
10.15		HIGH:
10.39		ASK:
0.00		VOLUME:
19.24M
CHG(%):
1.98		PREV:
10.12		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.1510.3910.1210.3219.24M
02 Jul 269.9110.269.8510.1222.22M
01 Jul 2610.0510.099.669.9418.16M
30 Jun 269.8510.249.8510.0523.94M
29 Jun 269.7210.079.399.8927.36M
26 Jun 269.849.959.749.7617.17M
25 Jun 269.7710.089.769.8521.93M
24 Jun 2610.0610.079.729.8818.87M
23 Jun 2610.3310.379.939.9920.03M
22 Jun 2610.2210.439.8110.3723.01M

PROFILE

Name:Shantui Construction Machinery Co Ltd
About:Shantui Construction Machinery Co., Ltd. offers construction machinery products in China and internationally. The company offers bulldozers, loaders, excavators, push loaders, mining cards, graders, rollers, milling machines, paving machines, cold recycling machines, concrete mixing equipment, road mixing equipment, dry mix mortar equipment, concrete conveying equipment, mobile crushing and screening equipment, sprinklers, relocation machines, pusher rakes, cold regeneration, concrete transport equipment, resource equipment, skid steer loaders, trash compactors, and environmental sanitation bulldozers.It also provides bulldozer chassis and wearing, excavator chassis and wearing, excavator maintenance, and load maintenance and transmission parts; and bulldozer oil. The company offers its products for mining, road construction and maintenance, agriculture, forestry and water conservancy, port terminal, quarrying and concrete, urban construction, airport, bridge, and sanitation applications. Shantui Construction Machinery Co., Ltd. was founded in 1952 and is headquartered in Jining, China.
Address:Shantui International Business Park, Jining, China, 272073
Website:https://www.shantui.com
ISIN:CNE000000KZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.15 
Price to Book:2.84 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.09 
Revenue:14.46B 
EBITDA:1.702B 
Shares:1.50B 
Market Cap:15.481B 

TECHNICAL INDICATORS

MA5:10.062.5%
MA10:10.023.0%
MA20:10.320.0%
MA50:11.067.2%
MA100:11.6312.7%
MA200:11.329.7%
STO9:88.89 
STO14:51.85
RSI14:46.43
WPR14:-40.43
MTM14:-0.38
ROC14:-0.04 
ATR:0.40 
Week High:10.390.7%
Week Low:9.399.9%
Month High:11.6813.2%
Month Low:9.399.7%
Year High:13.7533.2%
Year Low:8.9814.9%
Volatility:7.87 

RECENT SPLITS

Date Ratio
28 Jun 201215-10
08 Jun 20071-1
13 Oct 200416-10
03 Jul 19971-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.04
15 Jul 2025$0.06
08 Jan 2025$0.03
25 Jun 2024$0.15
28 Jun 2023$0.08
15 Jul 2022$0.02
21 Oct 2021$0.01
25 Jul 2019$0.02
28 Jun 2012$0.09
13 Jul 2011$0.09