EODData

SHE, 000680: Shantui Construction Machinery Co Ltd

30 Sep 2025
LAST:

10.35

CHANGE:
 0.20
OPEN:
10.16
HIGH:
10.48
ASK:
0.00
VOLUME:
0
CHG(%):
1.97
PREV:
10.15
LOW:
10.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1610.4810.0610.3541.73M
29 Sep 2510.0110.359.8110.1541.03M
26 Sep 259.8710.249.879.8934.74M
25 Sep 2510.3010.4310.0210.0753.08M
24 Sep 259.7910.389.7110.3169.74M
23 Sep 259.9710.039.639.8430.11M
22 Sep 2510.1910.239.879.9738.67M
19 Sep 259.4410.299.4110.1595.75M
18 Sep 259.579.619.419.4518.33M
17 Sep 259.519.679.449.5918.24M

COMPANY PROFILE

Name:Shantui Construction Machinery Co Ltd
About:Shantui Construction Machinery Co., Ltd. offers construction machinery products in China and internationally. The company offers bulldozers, loaders, excavators, push loaders, mining cards, graders, rollers, milling machines, paving machines, cold recycling machines, concrete mixing equipment, road mixing equipment, dry mix mortar equipment, concrete conveying equipment, mobile crushing and screening equipment, sprinklers, relocation machines, pusher rakes, cold regeneration, concrete transport equipment, resource equipment, skid steer loaders, trash compactors, and environmental sanitation bulldozers.It also provides bulldozer chassis and wearing, excavator chassis and wearing, excavator maintenance, and load maintenance and transmission parts; and bulldozer oil. The company offers its products for mining, road construction and maintenance, agriculture, forestry and water conservancy, port terminal, quarrying and concrete, urban construction, airport, bridge, and sanitation applications. Shantui Construction Machinery Co., Ltd. was founded in 1952 and is headquartered in Jining, China.
Address:Shantui International Business Park, Jining, China, 272073
Website:https://www.shantui.com
ISIN:CNE000000KZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.07
DivYield:0.01
Div/Share:0.09
Price to Book:2.69
Price to Sales:1.04
EBITDA:1.366B
Shares:1.5B
Market Cap:15.526B

TECHNICAL INDICATORS

MA5:10.15
MA10:9.98
MA20:9.79
MA50:9.91
MA100:9.51
MA200:9.53
STO9:87.38
STO14:87.38
RSI14:60.42
MTM14:0.64
ROC14:0.07
ATR:0.37
Week High:10.48
Week Low:9.63
Month High:10.48
Month Low:9.28
Year High:11.25
Year Low:7.36
Volatility:4.50