SHE, 002207 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.190	CHANGE: 0.07	OPEN: 7.970	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.86	PREV: 8.120	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.970	8.280	7.870	8.190	36.65M
29 Sep 25	7.890	8.220	7.890	8.120	44.52M
26 Sep 25	8.020	8.260	7.820	8.060	52.16M
25 Sep 25	7.870	7.970	7.730	7.770	41.21M
24 Sep 25	7.710	8.120	7.700	8.120	26.81M
23 Sep 25	7.500	7.530	7.190	7.380	16.97M
22 Sep 25	7.600	7.600	7.400	7.540	14.13M
19 Sep 25	7.520	7.680	7.480	7.630	16.41M
18 Sep 25	7.810	7.830	7.500	7.580	33.21M
17 Sep 25	8.040	8.220	7.930	7.950	35.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190