EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

22 May 2026
LAST:

8.690

CHANGE:
 0.44		OPEN:
9.000		HIGH:
9.240		ASK:
0.000		VOLUME:
30.67M
CHG(%):
4.82		PREV:
9.130		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0009.2408.6708.69030.67M
21 May 269.2109.3009.1309.13023.11M
20 May 2610.30010.6309.6109.61048.03M
19 May 269.50010.1209.50010.12035.39M
18 May 269.6409.6409.6409.6402.06M
15 May 2610.15010.1509.83010.15023.24M
14 May 269.6709.6709.6709.6701.75M
13 May 269.2109.2109.2109.2107.11M
12 May 268.7708.7708.7708.7701.21M
11 May 268.3508.3508.3508.3501.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.83 
Forward P/E:10.31 
PEG Ratio:10.31 
Price to Sales:5.95 
Price to Book:54.96 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:9.448.6%
MA10:9.337.4%
MA20:8.215.8%
MA50:9.054.2%
MA100:9.286.8%
MA200:8.630.7%
STO14:48.40
RSI14:67.83 
WPR14:-44.51
MTM14:1.82
ROC14:0.26 
ATR:0.50 
Week High:10.6322.3%
Week Low:8.670.2%
Month High:10.6322.3%
Month Low:6.370.7%
Year High:16.0184.2%
Year Low:5.7052.5%

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05