EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

04 Sep 2026
LAST:

5.900

CHANGE:
 0.02		OPEN:
5.860		HIGH:
6.010		ASK:
0.000		VOLUME:
7.1M
CHG(%):
0.34		PREV:
5.880		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.8606.0105.8505.9007.1M
03 Sep 265.9106.0005.8705.8808.58M
02 Sep 266.2206.3205.9506.00014.27M
01 Sep 266.0606.1406.0006.1007.66M
31 Aug 265.8906.1005.7706.0508.62M
28 Aug 265.7205.8805.7205.8505.58M
27 Aug 265.7905.8005.7205.7704.78M
26 Aug 265.6905.8605.6205.8007.26M
25 Aug 265.5505.7605.5205.7505.35M
24 Aug 265.7005.7005.5305.6005.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.47 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:4.69 
Price to Book:55.83 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:-0.07 
Return on Equity:-1.23 
Revenue:321.29M 

TECHNICAL INDICATORS

MA5:5.991.5%
MA10:5.870.5%
MA20:5.910.1%
MA50:5.850.8%
MA100:6.9317.4%
MA200:8.1237.6%
STO9:26.32
STO14:41.67
RSI14:44.83
WPR14:-40.00
MTM14:0.02
ROC14:0.00 
ATR:0.21 
Week High:6.327.1%
Week Low:5.723.1%
Month High:6.327.1%
Month Low:5.5237.6%
Year High:16.01171.4%
Year Low:4.6028.3%
Volatility:31.31 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05