EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

03 Apr 2026
LAST:

9.290

CHANGE:
 0.51		OPEN:
9.840		HIGH:
9.970		ASK:
0.000		VOLUME:
33.2M
CHG(%):
5.20		PREV:
9.800		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.8409.9709.1409.29033.2M
02 Apr 269.4309.9409.4309.80042.86M
01 Apr 269.5609.6009.3009.32018.82M
31 Mar 269.6309.7609.4309.44020.91M
30 Mar 2610.12010.1309.4809.65025.77M
27 Mar 269.7009.9509.5509.86024.21M
26 Mar 269.86010.0509.5309.70031.14M
25 Mar 269.3909.9009.3909.87028.91M
24 Mar 269.7509.8609.3809.74034.97M
23 Mar 269.99010.2909.8309.98032.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.83 
Forward P/E:10.31 
PEG Ratio:10.31 
Price to Sales:5.95 
Price to Book:54.96 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:9.502.3%
MA10:9.674.0%
MA20:10.5413.4%
MA50:10.5713.8%
MA100:9.320.4%
MA200:8.627.8%
RSI14:28.03 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.17 
ATR:0.60 
Week High:10.139.0%
Week Low:9.141.6%
Month High:16.0172.3%
Month Low:9.147.8%
Year High:16.0172.3%
Year Low:4.42110.2%
Volatility:83.40 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05