EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

16 Jul 2026
LAST:

5.680

CHANGE:
 0.19		OPEN:
5.800		HIGH:
5.930		ASK:
0.000		VOLUME:
13.99M
CHG(%):
3.24		PREV:
5.870		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.8005.9305.5605.68013.99M
15 Jul 265.9906.1505.8005.87016.8M
14 Jul 266.1506.3006.0606.26014.27M
13 Jul 266.1806.2505.9206.00012.99M
10 Jul 265.7006.1905.6306.05014.89M
09 Jul 266.0006.4805.8405.88023.61M
08 Jul 265.7906.1205.5806.03018.66M
07 Jul 266.0706.2805.5105.56019.77M
06 Jul 266.7106.9306.1206.12019.96M
03 Jul 266.5806.8506.5006.80012.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.47 
Forward P/E:8.42 
PEG Ratio:8.42 
Price to Sales:4.94 
Price to Book:134.67 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:-0.07 
Return on Equity:-1.23 
Revenue:321.29M 

TECHNICAL INDICATORS

MA5:5.975.1%
MA10:6.036.1%
MA20:6.2810.6%
MA50:7.7035.6%
MA100:8.7453.8%
MA200:8.5750.8%
STO9:8.76 
STO14:8.00 
RSI14:41.97
WPR14:-90.32 
MTM14:-0.42
ROC14:-0.07 
ATR:0.47 
Week High:6.4814.1%
Week Low:5.562.2%
Month High:7.5633.1%
Month Low:5.5150.8%
Year High:16.01181.9%
Year Low:5.513.1%

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05