EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

22 Dec 2025
LAST:

7.470

CHANGE:
 0.14		OPEN:
7.330		HIGH:
7.480		ASK:
0.000		VOLUME:
12.77M
CHG(%):
1.91		PREV:
7.330		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.3307.4807.2707.47012.77M
19 Dec 257.1907.3407.1807.33011.99M
18 Dec 257.3707.5307.2707.27017.47M
17 Dec 257.0607.1306.9507.1209.77M
16 Dec 257.3307.3307.0707.09011.61M
15 Dec 257.3107.4007.2007.33010.18M
12 Dec 257.4607.5207.3107.33013.77M
11 Dec 257.8207.8507.4807.48019.94M
10 Dec 257.7907.9407.6407.86018.94M
09 Dec 257.9107.9607.7407.79015.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.67 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:6.59 
Price to Book:60.89 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:7.262.9%
MA10:7.410.9%
MA20:7.804.4%
MA50:8.2210.1%
MA100:7.976.7%
MA200:7.203.8%
STO9:44.71
STO14:29.23
RSI14:25.40 
WPR14:-67.52
MTM14:-0.79
ROC14:-0.10 
ATR:0.25 
Week High:7.530.8%
Week Low:6.957.5%
Month High:8.7517.1%
Month Low:6.953.8%
Year High:11.0547.9%
Year Low:4.4269.0%
Volatility:51.20 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05