EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002469: Shandong Sunway Petrochemical Engineering Co Ltd

30 Sep 2025
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7608.8308.7008.7607.07M
29 Sep 258.6408.8408.6408.7508.62M
26 Sep 258.6608.8008.6008.6407.36M
25 Sep 258.8108.8908.6408.66011.05M
24 Sep 258.8008.9208.6608.87011.72M
23 Sep 258.8008.8808.5008.66012.86M
22 Sep 258.8109.1608.8108.87015.18M
19 Sep 259.2909.2908.7409.13029.02M
18 Sep 258.9309.0308.7908.85016.72M
17 Sep 259.0209.0208.9108.95011.41M

COMPANY PROFILE

Name:Shandong Sunway Petrochemical Engineering Co Ltd
About:Shandong Sunway Chemical Group Co., Ltd. provides engineering services in petrochemical and coal chemical industry in China. The company offers engineering consulting, design, and general contracting services. It also offers project start-up and post-maintenance services. In addition, the company engages in chemical related businesses. Shandong Sunway Chemical Group Co., Ltd. was formerly known as Shandong Sunway Petrochemical Engineering Co.,Ltd. The company was founded in 1969 and is headquartered in Zibo, China.
Address:No. 22, Lianchang Middle Road, Zibo, China, 255434
Website:https://www.sdsunway.com.cn
ISIN:CNE100000TB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.63
DivYield:0.03
Div/Share:0.30
Price to Book:2.21
Price to Sales:2.11
EBITDA:400.77M
Shares:648.86M
Market Cap:5.684B

TECHNICAL INDICATORS

MA5:8.74
MA10:8.81
MA20:8.96
MA50:8.87
MA100:8.66
MA200:8.30
STO9:18.46
STO14:15.00
RSI14:41.15
WPR14:-83.78
MTM14:-0.62
ROC14:-0.07
ATR:0.27
Week High:8.92
Week Low:8.50
Month High:9.44
Month Low:8.50
Year High:13.33
Year Low:5.17
Volatility:26.08