EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002567: Tangrenshen Group Co Ltd

30 Sep 2025
LAST:

4.800

CHANGE:
 0.03		OPEN:
4.820		HIGH:
4.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
4.830		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8204.8304.8004.80018.55M
29 Sep 254.8104.8304.7604.83030.05M
26 Sep 254.8004.8504.7804.83023.81M
25 Sep 254.8404.8504.7904.81029.76M
24 Sep 254.8004.8504.7804.85030.81M
23 Sep 254.8304.8404.7604.80043.78M
22 Sep 254.8604.8704.8004.83034.38M
19 Sep 254.8704.8904.8304.86033.97M
18 Sep 254.9504.9704.8604.88053.17M
17 Sep 254.9705.0104.9204.96038.6M

COMPANY PROFILE

Name:Tangrenshen Group Co Ltd
About:Tangrenshen Group Co., Ltd engages in the producing, processing, breeding, slaughtering, and selling of pig meat and feed products in China. The company sells its products under the Tangrenshen, Meishen, and Camel brand names. Tangrenshen Group Co., Ltd was founded in 1988 and is headquartered in Zhuzhou, China.
Industry:Packaged Foods
Address:Liyu Industrial Park, Zhuzhou, China
Website:https://www.trsgroup.com.cn
ISIN:CNE1000011J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.91
Price to Book:1.21
Price to Sales:0.28
EBITDA:1.62B
Shares:1.433B
Market Cap:6.879B

TECHNICAL INDICATORS

MA5:4.82
MA10:4.85
MA20:4.88
MA50:4.89
MA100:4.85
MA200:4.94
RSI14:41.94
WPR14:-100.00
MTM14:-0.19
ROC14:-0.04
ATR:0.08
Week High:4.85
Week Low:4.76
Month High:5.10
Month Low:4.75
Year High:6.31
Year Low:4.66
Volatility:0.84