SHE, 002567 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.820	CHANGE: 0.04	OPEN: 4.850	HIGH: 4.870	ASK: 0.000	VOLUME: 30.98M
LAST: 4.820	CHG(%): 0.82	PREV: 4.860	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.850	4.870	4.800	4.820	30.98M
13 Aug 25	4.870	4.890	4.830	4.860	36.29M
12 Aug 25	4.910	4.960	4.880	4.890	34.88M
11 Aug 25	4.910	4.940	4.870	4.930	40.44M
08 Aug 25	4.860	4.900	4.860	4.900	30.58M
07 Aug 25	4.840	4.880	4.820	4.870	27.59M
06 Aug 25	4.840	4.860	4.800	4.850	24.3M
05 Aug 25	4.840	4.860	4.830	4.840	20.01M
04 Aug 25	4.800	4.840	4.790	4.820	23.86M
01 Aug 25	4.840	4.870	4.820	4.840	24.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820