SHE, 002179 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.67	CHANGE: 1.01	OPEN: 40.31	HIGH: 41.98	ASK: 0.00	VOLUME: 43.16M
LAST: 41.67	CHG(%): 2.48	PREV: 40.66	LOW: 40.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.31	41.98	40.02	41.67	43.16M
14 Aug 25	39.91	42.64	39.91	40.66	73.95M
13 Aug 25	38.77	39.18	38.67	39.04	19.52M
12 Aug 25	39.01	39.15	38.54	38.76	17.04M
11 Aug 25	38.49	39.57	38.20	39.08	30.56M
08 Aug 25	38.63	38.80	38.28	38.35	13.95M
07 Aug 25	39.00	39.00	38.40	38.62	16.73M
06 Aug 25	38.43	38.97	38.20	38.87	23.44M
05 Aug 25	38.29	38.74	38.26	38.40	16.82M
04 Aug 25	37.59	38.25	37.50	38.25	16.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.67