EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002833: Guangzhou KDT Machinery Co Ltd

19 Dec 2025
LAST:

15.76

CHANGE:
 0.09		OPEN:
15.69		HIGH:
15.80		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.57		PREV:
15.67		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.6915.8015.6215.761.65M
18 Dec 2515.5215.6815.4915.671.61M
17 Dec 2515.4315.5915.3115.572.32M
16 Dec 2515.6815.7715.3915.483.48M
15 Dec 2515.7315.9215.6615.723.03M
12 Dec 2515.9015.9415.6515.776.17M
11 Dec 2516.1316.2215.8415.873.04M
10 Dec 2516.1516.2416.0016.132.47M
09 Dec 2516.4316.4616.1316.162.64M
08 Dec 2516.6616.6816.4316.463.1M

PROFILE

Name:Guangzhou KDT Machinery Co Ltd
About:Guangzhou KDT Machinery Co.,Ltd. engages in the production, and sale of special equipment for furniture machinery primarily in China. The company offers CNC panel saw, including rear and front loading, reciprocating panel, and precision panel saw; machining centers; banding machines; drilling centers; and automated production lines. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No.201, Building 1, Guangzhou, China, 510530
Website:https://www.kdtmac.com
ISIN:CNE100002C88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Forward P/E:10.47 
PEG Ratio:10.47 
Price to Sales:2.98 
Price to Book:2.30 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:2.324B 
EBITDA:557.06M 
Shares:424.23M 
Market Cap:6.686B 

TECHNICAL INDICATORS

MA5:15.640.8%
MA10:15.860.6%
MA20:16.041.8%
MA50:16.243.1%
MA100:16.716.0%
MA200:16.927.3%
STO9:28.57
STO14:23.33
RSI14:34.48 
WPR14:-75.44
MTM14:-0.54
ROC14:-0.03 
ATR:0.27 
Week High:15.941.1%
Week Low:15.312.9%
Month High:16.685.8%
Month Low:15.317.3%
Year High:19.8025.6%
Year Low:14.449.1%
Volatility:3.28 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
03 Jun 20211-1
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
13 Jun 2025$0.40
18 Oct 2024$0.30
21 Jun 2024$0.60
11 Oct 2023$0.60
01 Jun 2023$0.40
23 Jun 2022$0.52
03 Jun 2021$0.41
02 Jun 2020$0.19
29 May 2019$0.10