EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002833: Guangzhou KDT Machinery Co Ltd

30 Sep 2025
LAST:

16.67

CHANGE:
 0.04		OPEN:
16.70		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
16.71		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7016.7416.6116.673M
29 Sep 2516.6916.7816.4116.713.5M
26 Sep 2516.8616.8616.6516.653.85M
25 Sep 2517.0817.0816.8216.863.7M
24 Sep 2516.7617.0216.7117.013.81M
23 Sep 2517.0517.1416.5116.826.31M
22 Sep 2517.1117.1716.8417.144.86M
19 Sep 2517.2217.2717.0617.124.28M
18 Sep 2517.5517.7517.0617.2211.9M
17 Sep 2517.4017.5817.4017.566.56M

COMPANY PROFILE

Name:Guangzhou KDT Machinery Co Ltd
About:Guangzhou KDT Machinery Co.,Ltd. engages in the production, and sale of special equipment for furniture machinery primarily in China. The company offers CNC panel saw, including rear and front loading, reciprocating panel, and precision panel saw; machining centers; banding machines; drilling centers; and automated production lines. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No.201, Building 1, Guangzhou, China, 510530
Website:https://www.kdtmac.com
ISIN:CNE100002C88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.22
DivYield:0.04
Div/Share:0.70
Price to Book:2.57
Price to Sales:2.87
EBITDA:653.31M
Shares:424.23M
Market Cap:7.072B

TECHNICAL INDICATORS

MA5:16.78
MA10:16.98
MA20:17.10
MA50:17.17
MA100:16.89
MA200:17.16
STO9:1.82
STO14:1.82
RSI14:38.84
WPR14:-97.80
MTM14:-0.69
ROC14:-0.04
ATR:0.32
Week High:17.14
Week Low:16.41
Month High:17.75
Month Low:16.41
Year High:20.23
Year Low:14.44
Volatility:13.18