EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002082: Wanbangde Pharmaceutical Holding Group Co Ltd

03 Sep 2025
LAST:

9.650

CHANGE:
 0.07		OPEN:
9.680		HIGH:
10.120		ASK:
0.000		VOLUME:
45.64M
CHG(%):
0.72		PREV:
9.720		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.68010.1209.3009.65045.64M
02 Sep 259.67010.3209.3209.72059.28M
01 Sep 2510.12010.5109.5609.72074.5M
29 Aug 259.3309.7609.1109.55064.06M
28 Aug 259.3009.6809.0009.39097.38M
27 Aug 259.4009.5809.1909.58072.4M
26 Aug 257.8508.7107.8308.71047.49M
25 Aug 257.8107.9407.7407.92020.35M
22 Aug 258.0408.0407.7407.83024.08M
21 Aug 258.0308.0507.8507.86024.51M

COMPANY PROFILE

Name:Wanbangde Pharmaceutical Holding Group Co Ltd
About:Wanbangde Pharmaceutical Holding Group Co., Ltd. engages in the research and development, production, and sale of traditional Chinese medicine, chemical raw materials, and chemical preparations in China and internationally. The company operates through Pharmaceutical Production and Sales, and Medical Equipment and Personal Equipment Production and Sale segments. It offers drugs products used to treat cardiovascular and cerebrovascular diseases; and nervous, respiratory, mental, and digestive system diseases. The company also develops and sells medical devices, including orthopedic implant devices comprised of thoracolumbar fusion, cervical fusion, spinal internal fixation systems, independent fusion devices, unicompartmental knee joints, etc.; medical equipment; disposable sterile medical polymer consumables; and protective equipment. In addition, it provides hospital engineering services. The company was formerly known as Wanbangde New Building Materials Co., Ltd. and changed its name to Wanbangde Pharmaceutical Holding Group Co., Ltd. in April 2020. Wanbangde Pharmaceutical Holding Group Co., Ltd. was founded in 1985 and is headquartered in Taizhou City, China.
Sector:Healthcare
Address:No. 28, Baizhang North Road, Taizhou City, China, 317500
Website:https://www.wepon.com.cn
ISIN:CNE000001P94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.86
Price to Book:1.78
Price to Sales:3.60
EBITDA:161.28M
Shares:611.69M
Market Cap:5.903B

TECHNICAL INDICATORS

MA5:9.61
MA10:8.99
MA20:8.27
MA50:7.72
MA100:7.00
MA200:6.64
STO9:67.91
STO14:73.29
RSI14:82.20
WPR14:-2.88
MTM14:2.36
ROC14:0.32
ATR:0.61
Week High:10.51
Week Low:9.00
Month High:10.51
Month Low:7.15
Year High:10.51
Year Low:3.90
Volatility:14.99