EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002674: Xingye Leather Technology Co Ltd

30 Sep 2025
LAST:

15.65

CHANGE:
 0.77		OPEN:
16.53		HIGH:
16.72		ASK:
0.00		VOLUME:
13.11M
CHG(%):
4.69		PREV:
16.42		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5316.7215.5615.6513.11M
29 Sep 2516.6016.7416.3116.4211.54M
26 Sep 2517.2017.3816.6516.6517.52M
25 Sep 2517.0018.5516.9517.5227.57M
24 Sep 2517.3018.6016.5117.7535.84M
23 Sep 2514.9617.1114.6217.1123.56M
22 Sep 2516.8016.8015.4515.5531.15M
19 Sep 2517.1717.1717.1717.173.45M
18 Sep 2515.6115.6115.6115.612.93M
17 Sep 2514.1014.9713.7414.1914.98M

COMPANY PROFILE

Name:Xingye Leather Technology Co Ltd
About:Xingye Leather Technology Co., Ltd., together with its subsidiaries, provides leather materials in China. It offers nappa leather, natural wrinkle leather, and special effect leather series that are used in the furniture industry, leather apparel and luggage industry, and other fields. The company sells leather for shoe uppers, bags, and furniture, as well as provides military leather and special functional leather. It also exports its products. The company was founded in 1992 and is headquartered in Jinjiang, China.
Address:No. 1, Xingye Road, Jinjiang, China, 362261
Website:https://www.xingyeleather.com
ISIN:CNE100001DB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.05
DivYield:0.01
Div/Share:0.15
Price to Book:1.78
Price to Sales:1.45
EBITDA:342.32M
Shares:295.55M
Market Cap:4.625B

TECHNICAL INDICATORS

MA5:16.80
MA10:16.36
MA20:15.15
MA50:13.14
MA100:11.50
MA200:10.55
STO9:3.28
STO14:38.41
RSI14:53.51
WPR14:-53.30
MTM14:0.83
ROC14:0.06
ATR:1.31
Week High:18.60
Week Low:14.62
Month High:18.60
Month Low:12.10
Year High:18.60
Year Low:8.05
Volatility:13.54