EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002674: Xingye Leather Technology Co Ltd

30 Jul 2026
LAST:

21.63

CHANGE:
 0.51		OPEN:
22.53		HIGH:
24.00		ASK:
0.00		VOLUME:
29.19M
CHG(%):
2.30		PREV:
22.14		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2622.5324.0021.3521.6329.19M
29 Jul 2623.5023.8022.1422.1430.24M
28 Jul 2623.5825.3623.0224.6031.33M
27 Jul 2622.0124.0020.1923.6326.46M
24 Jul 2621.9724.3821.7522.4230.91M
23 Jul 2620.1722.1919.7022.1925.51M
22 Jul 2618.9021.5018.7020.1729.59M
21 Jul 2618.8421.7718.8419.9933.01M
20 Jul 2621.9321.9920.9320.9311.74M
17 Jul 2623.6024.1823.2623.268.61M

PROFILE

Name:Xingye Leather Technology Co Ltd
About:Xingye Leather Technology Co., Ltd., together with its subsidiaries, provides leather materials in China. It offers nappa leather, natural wrinkle leather, and special effect leather series that are used in the furniture industry, leather apparel and luggage industry, and other fields. The company sells leather for shoe uppers, bags, and furniture, as well as provides military leather and special functional leather. It also exports its products. The company was founded in 1992 and is headquartered in Jinjiang, China.
Address:No. 1, Xingye Road, Jinjiang, China, 362261
Website:https://www.xingyeleather.com
ISIN:CNE100001DB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:31.11 
PEG Ratio:31.11 
Price to Sales:3.09 
Price to Book:3.71 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.949B 
EBITDA:383.88M 
Shares:295.55M 
Market Cap:6.393B 

TECHNICAL INDICATORS

MA5:22.885.8%
MA10:22.102.2%
MA20:25.7619.1%
MA50:21.510.6%
MA100:17.4524.0%
MA200:15.7737.1%
STO9:30.54
STO14:11.81 
RSI14:29.81 
WPR14:-87.36 
MTM14:-11.33
ROC14:-0.34 
ATR:3.03 
Week High:25.3617.2%
Week Low:19.709.8%
Month High:33.8856.6%
Month Low:18.7037.1%
Year High:33.8856.6%
Year Low:10.18112.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.15
29 May 2024$0.60
09 Jun 2023$0.50
27 May 2022$0.30
22 May 2020$0.60
08 May 2019$0.60
10 May 2018$0.50
05 Jun 2017$0.15
19 May 2015$0.15
04 Jun 2014$0.25