EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001337: Sichuan Rongda Gold Co. Ltd. Cl A

30 Sep 2025
LAST:

27.71

CHANGE:
 0.07		OPEN:
27.80		HIGH:
28.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
27.78		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8028.1827.4127.7119.21M
29 Sep 2527.2127.9826.7827.7813.49M
26 Sep 2527.2127.5526.9026.968.57M
25 Sep 2527.6627.8526.9427.2414.6M
24 Sep 2527.7028.5027.5128.0617.25M
23 Sep 2528.3028.8827.3728.0023.42M
22 Sep 2527.1128.5726.6028.2821.78M
19 Sep 2526.2626.5525.9026.4512.85M
18 Sep 2526.7027.0725.8826.0518.25M
17 Sep 2527.5927.6926.8827.4816.64M

COMPANY PROFILE

Name:Sichuan Rongda Gold Co. Ltd. Cl A
About:Sichuan Gold Co., Ltd. engages in the gold mining business. It also offers mineral products and mining machinery, and consulting and after-sales services for mineral and engineering geology, and geological exploration. The company also provides gold concentrate powder and alloy gold. The company was formerly known as Sichuan Rongda Gold Co., Ltd. and changed its name to Sichuan Gold Co., Ltd. in May 2024. Sichuan Gold Co., Ltd. was founded in 2006 and is based in Chengdu, China.
Sector:Basic Materials
Industry:Gold
Address:No. 145 Tiantai Road, Chengdu, China, 610095
Website:https://www.scrdgold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.56
DivYield:0.02
Div/Share:0.35
Price to Book:6.29
Price to Sales:15.36
EBITDA:315.1M
Shares:420M
Market Cap:11.638B

TECHNICAL INDICATORS

MA5:27.55
MA10:27.40
MA20:27.39
MA50:25.24
MA100:24.73
MA200:23.77
STO9:58.66
STO14:52.87
RSI14:43.51
WPR14:-29.06
MTM14:-0.38
ROC14:-0.01
ATR:1.16
Week High:28.88
Week Low:26.78
Month High:29.36
Month Low:24.40
Year High:29.38
Year Low:19.80