EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001337: Sichuan Rongda Gold Co. Ltd. Cl A

19 Dec 2025
LAST:

28.24

CHANGE:
 0.28		OPEN:
28.01		HIGH:
28.48		ASK:
0.00		VOLUME:
11.48M
CHG(%):
0.98		PREV:
28.52		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.0128.4827.7228.2411.48M
18 Dec 2528.3528.9728.1728.5212.66M
17 Dec 2528.0128.7227.6728.5014.13M
16 Dec 2528.0128.9627.7027.8515.28M
15 Dec 2528.0129.2327.9129.2121.94M
12 Dec 2528.0128.2627.6428.1816.46M
11 Dec 2528.0128.2227.3327.3712.62M
10 Dec 2527.5227.9727.2127.9011.49M
09 Dec 2527.7127.7627.0627.149.52M
08 Dec 2527.7427.9927.5027.959.64M

PROFILE

Name:Sichuan Rongda Gold Co. Ltd. Cl A
About:Sichuan Gold Co., Ltd. engages in the gold mining business. It also offers mineral products and mining machinery, and consulting and after-sales services for mineral and engineering geology, and geological exploration. The company also provides gold concentrate powder and alloy gold. The company was formerly known as Sichuan Rongda Gold Co., Ltd. and changed its name to Sichuan Gold Co., Ltd. in May 2024. Sichuan Gold Co., Ltd. was founded in 2006 and is based in Chengdu, China.
Sector:Basic Materials
Industry:Gold
Address:No. 145 Tiantai Road, Chengdu, China, 610095
Website:https://www.scrdgold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
Price to Sales:12.37 
Price to Book:6.43 
Profit Margin:0.47 
Operating Margin:0.53 
Return on Assets:0.14 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.35 
Revenue:900.64M 
EBITDA:380.17M 
Shares:420.0M 
Market Cap:11.861B 

TECHNICAL INDICATORS

MA5:28.460.8%
MA10:28.090.5%
MA20:27.841.4%
MA50:27.801.6%
MA100:26.646.0%
MA200:25.3111.6%
STO9:52.63
STO14:57.33
RSI14:50.87
WPR14:-42.17
MTM14:0.36
ROC14:0.01 
ATR:0.93 
Week High:29.233.5%
Week Low:27.642.2%
Month High:29.384.0%
Month Low:25.9711.6%
Year High:32.2514.2%
Year Low:19.8042.6%
Volatility:31.79 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.25
26 Sep 2024$0.10
17 May 2024$0.25