EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001337: Sichuan Rongda Gold Co. Ltd. Cl A

31 Aug 2026
LAST:

53.50

CHANGE:
 1.48		OPEN:
51.68		HIGH:
53.60		ASK:
0.00		VOLUME:
19.54M
CHG(%):
2.69		PREV:
54.98		LOW:
50.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2651.6853.6050.1053.5019.54M
28 Aug 2653.6356.0052.4554.9824.43M
27 Aug 2651.9756.0051.4453.9031.2M
26 Aug 2651.9755.5551.8052.3332.41M
25 Aug 2656.7159.0554.0755.0035.85M
24 Aug 2651.9756.6250.8156.6040.38M
21 Aug 2649.0051.8848.0351.4731.26M
20 Aug 2649.4851.1548.0748.5726.25M
19 Aug 2646.7448.7146.3447.4816.0M
18 Aug 2648.6748.7147.2248.1812.44M

PROFILE

Name:Sichuan Rongda Gold Co. Ltd. Cl A
About:Sichuan Gold Co., Ltd. engages in the gold mining business. It also offers mineral products and mining machinery, and consulting and after-sales services for mineral and engineering geology, and geological exploration. The company also provides gold concentrate powder and alloy gold. The company was formerly known as Sichuan Rongda Gold Co., Ltd. and changed its name to Sichuan Gold Co., Ltd. in May 2024. Sichuan Gold Co., Ltd. was founded in 2006 and is based in Chengdu, China.
Sector:Basic Materials
Industry:Gold
Address:No. 145 Tiantai Road, Chengdu, China, 610095
Website:https://www.scrdgold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Price to Sales:15.71 
Price to Book:9.70 
Profit Margin:0.49 
Operating Margin:0.61 
Return on Assets:0.16 
Return on Equity:0.36 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.299B 
EBITDA:675.93M 
Shares:420.0M 
Market Cap:22.47B 

TECHNICAL INDICATORS

MA5:53.940.8%
MA10:52.202.5%
MA20:49.188.8%
MA50:42.1227.0%
MA100:46.1915.8%
MA200:43.1124.1%
STO9:52.03
STO14:58.86
RSI14:63.20 
WPR14:-28.08
MTM14:5.83
ROC14:0.12 
ATR:3.42 
Week High:59.0510.4%
Week Low:50.106.8%
Month High:59.0510.4%
Month Low:38.6524.1%
Year High:73.5537.5%
Year Low:24.40119.3%
Volatility:33.44 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.50
26 May 2025$0.25
26 Sep 2024$0.10
17 May 2024$0.25