EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002108: Cangzhou Mingzhu Plastic Co Ltd

12 Jan 2026
LAST:

5.130

CHANGE:
 0.01		OPEN:
5.080		HIGH:
5.140		ASK:
0.000		VOLUME:
86.1M
CHG(%):
0.20		PREV:
5.120		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.0805.1405.0505.13086.1M
09 Jan 264.9705.2304.9505.120117.77M
08 Jan 264.9304.9904.9204.98060.29M
07 Jan 264.9804.9904.8804.96068.01M
06 Jan 264.8905.0004.8804.97077.39M
05 Jan 264.7904.9204.7604.89061.56M
31 Dec 254.8704.9004.7604.77046.34M
30 Dec 254.9104.9204.7704.84066.75M
29 Dec 255.0305.0504.9004.94082.68M
26 Dec 254.9005.1204.8905.080134.93M

PROFILE

Name:Cangzhou Mingzhu Plastic Co Ltd
About:Cangzhou Mingzhu Plastic Co.,Ltd. manufactures and sells PE pipe systems, BOPA films, Li-ion battery separators, and composite piping systems in China. The company was founded in 1995 and is headquartered in Cangzhou, China.
Industry:Conglomerates
Address:Mingzhu Building, Cangzhou, China
Website:https://www.cz-mz.com
ISIN:CNE000001QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.22 
Forward P/E:19.52 
PEG Ratio:19.52 
Price to Sales:2.81 
Price to Book:1.60 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:2.864B 
EBITDA:211.06M 
Shares:1.665B 
Market Cap:8.543B 

TECHNICAL INDICATORS

MA5:5.031.9%
MA10:4.973.3%
MA20:4.904.7%
MA50:4.904.7%
MA100:4.4714.7%
MA200:4.0327.4%
STO9:78.26
STO14:78.26
RSI14:61.82 
MTM14:0.26
ROC14:0.05 
ATR:0.15 
Week High:5.231.9%
Week Low:4.767.8%
Month High:5.231.9%
Month Low:4.5727.4%
Year High:5.6510.1%
Year Low:2.9971.6%
Volatility:38.81 

RECENT SPLITS

Date Ratio
18 May 20181-1
09 Jun 201717-10
09 Jun 201517-10
25 May 201118-10
17 May 20101-1
23 Jun 200912-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
27 May 2024$0.10
26 May 2023$0.10
31 May 2022$0.05
14 May 2021$0.10
10 Jun 2020$0.05
06 Jun 2019$0.10
18 May 2018$0.20
09 Jun 2017$0.04
18 May 2016$0.04