EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002108: Cangzhou Mingzhu Plastic Co Ltd

30 Sep 2025
LAST:

4.060

CHANGE:
 0.03		OPEN:
4.110		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
4.090		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1104.1504.0504.06058.58M
29 Sep 253.9604.2103.9404.090118.2M
26 Sep 253.9103.9603.8903.91038.52M
25 Sep 254.0304.0503.9003.92050.18M
24 Sep 253.9504.0303.9104.02056.06M
23 Sep 254.0504.0703.8903.95078.9M
22 Sep 254.1104.2004.0404.07081.18M
19 Sep 254.2304.2804.0904.110174M
18 Sep 254.0804.4104.0804.280300.31M
17 Sep 254.0504.0804.0004.01060.75M

COMPANY PROFILE

Name:Cangzhou Mingzhu Plastic Co Ltd
About:Cangzhou Mingzhu Plastic Co.,Ltd. manufactures and sells PE pipe systems, BOPA films, Li-ion battery separators, and composite piping systems in China. The company was founded in 1995 and is headquartered in Cangzhou, China.
Industry:Conglomerates
Address:Mingzhu Building, Cangzhou, China
Website:https://www.cz-mz.com
ISIN:CNE000001QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.22
DivYield:0.03
Div/Share:0.10
Price to Book:1.28
Price to Sales:2.29
EBITDA:315.98M
Shares:1.665B
Market Cap:6.761B

TECHNICAL INDICATORS

MA5:4.00
MA10:4.04
MA20:4.06
MA50:3.90
MA100:3.75
MA200:3.63
STO9:30.00
STO14:30.00
RSI14:45.30
WPR14:-59.46
MTM14:-0.07
ROC14:-0.02
ATR:0.16
Week High:4.21
Week Low:3.89
Month High:4.41
Month Low:3.72
Year High:4.52
Year Low:2.99
Volatility:3.52