EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000905: Xiamen Port Development Co Ltd

30 Sep 2025
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1908.2508.1808.2008.26M
29 Sep 258.2308.2508.1008.2009.54M
26 Sep 258.2108.4208.1308.26013.23M
25 Sep 258.3808.3808.1908.22014.64M
24 Sep 258.3008.4908.2708.40012.22M
23 Sep 258.3108.4008.2108.35013.51M
22 Sep 258.4308.4308.2708.3309.18M
19 Sep 258.3408.4908.2808.43012.9M
18 Sep 258.5008.5108.2208.28020.71M
17 Sep 258.5608.6708.4808.50014.89M

COMPANY PROFILE

Name:Xiamen Port Development Co Ltd
About:Xiamen Port Development Co., Ltd., together with its subsidiaries, engages in port terminals and related comprehensive logistics services in China. It also offers bulk cargo terminal loading and unloading, and storage; operates and leases berths; and port logistics services, including tugboat assistance for ships and cargoes entering and leaving the port, ship agency, cargo inspection and quarantine, customs clearance, air transportation, trailer transportation, port value-added services, consolidation and distribution, warehousing and distribution, container storage, multimodal transport, land port, ocean express, cross-border e-commerce logistics, etc. In addition, the company provides supply chain services comprising port trade, terminals, warehousing, agency, transportation, distribution, and other services. The company was formerly known as Xiamen Road and Bridge Corporation and changed its name to Xiamen Port Development Co., Ltd. in November 2004. The company was incorporated in 1999 and is based in Xiamen, China. Xiamen Port Development Co., Ltd. is a subsidiary of Xiamen International Port Co., Ltd.
Address:Port Building, Xiamen, China, 361013
Website:https://www.xmgw.com.cn
ISIN:CNE000000YL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.80
DivYield:0.01
Div/Share:0.11
Price to Book:1.27
Price to Sales:0.32
EBITDA:612.12M
Shares:741.81M
Market Cap:6.083B

TECHNICAL INDICATORS

MA5:8.26
MA10:8.32
MA20:8.47
MA50:8.48
MA100:8.32
MA200:7.81
RSI14:36.73
WPR14:-100.00
MTM14:-0.53
ROC14:-0.06
ATR:0.21
Week High:8.49
Week Low:8.10
Month High:9.00
Month Low:8.10
Year High:9.59
Year Low:6.11