EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002356: Shenzhen Haoningda Meters Co Ltd

31 Jul 2026
LAST:

2.600

CHANGE:
 0.05		OPEN:
2.580		HIGH:
2.610		ASK:
0.000		VOLUME:
14.98M
CHG(%):
1.96		PREV:
2.550		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.5802.6102.5602.60014.98M
30 Jul 262.5902.6402.5302.55019.15M
29 Jul 262.5802.6202.5602.60015.39M
28 Jul 262.5502.6002.5302.56012.89M
27 Jul 262.5002.5702.4802.56014.79M
24 Jul 262.5602.5802.5002.51013.22M
23 Jul 262.4902.6102.4702.58024.18M
22 Jul 262.4902.5202.4502.48010.59M
21 Jul 262.5202.5402.4002.49022.11M
20 Jul 262.5502.6302.4902.52033.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:3.97 
PEG Ratio:3.97 
Price to Sales:7.11 
Price to Book:6.17 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:520.0M 

TECHNICAL INDICATORS

MA5:2.571.0%
MA10:2.552.2%
MA20:2.620.6%
MA50:2.8810.6%
MA100:3.2223.8%
MA200:3.5837.6%
STO9:75.00
STO14:48.00
RSI14:42.65
WPR14:-42.86
MTM14:-0.09
ROC14:-0.03 
ATR:0.11 
Week High:2.641.5%
Week Low:2.484.8%
Month High:2.9513.5%
Month Low:2.4037.6%
Year High:4.9088.5%
Year Low:2.408.3%

RECENT SPLITS

Date Ratio
17 Jul 20181-1
07 May 201530-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.06
17 Jul 2017$0.06
03 Jun 2016$0.04
07 May 2015$0.01
29 May 2014$0.02
05 Jun 2013$0.02
20 Jun 2012$0.01
17 Jun 2011$0.02