EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002356: Shenzhen Haoningda Meters Co Ltd

21 Nov 2025
LAST:

3.650

CHANGE:
 0.20		OPEN:
3.750		HIGH:
3.860		ASK:
0.000		VOLUME:
127.64M
CHG(%):
5.19		PREV:
3.850		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7503.8603.5803.650127.64M
20 Nov 253.8904.1803.8003.850177.12M
19 Nov 253.8403.9403.7403.810115.63M
18 Nov 253.8704.0103.7403.790155.1M
17 Nov 253.5603.9403.5603.940180.43M
14 Nov 253.3803.7303.3703.580120.66M
13 Nov 253.4203.4303.3703.39025.92M
12 Nov 253.4603.4903.4103.42024.09M
11 Nov 253.4903.5003.4303.47029.76M
10 Nov 253.4803.5303.4503.47031.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:6.47 
Price to Book:7.34 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:0.05 
Revenue:705.46M 

TECHNICAL INDICATORS

MA5:3.814.3%
MA10:3.640.4%
MA20:3.582.1%
MA50:3.582.0%
MA100:3.455.7%
MA200:3.2412.5%
STO9:32.91
STO14:32.91
RSI14:56.35
WPR14:-52.73
MTM14:0.17
ROC14:0.05 
ATR:0.19 
Week High:4.1814.5%
Week Low:3.378.3%
Month High:4.1814.5%
Month Low:3.3712.5%
Year High:4.8633.2%
Year Low:2.3754.0%
Volatility:14.18 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
07 May 201530-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.06
17 Jul 2017$0.06
03 Jun 2016$0.04
07 May 2015$0.01
29 May 2014$0.02
05 Jun 2013$0.02
20 Jun 2012$0.01
17 Jun 2011$0.02