EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002356: Shenzhen Haoningda Meters Co Ltd

16 Jan 2026
LAST:

4.190

CHANGE:
 0.12		OPEN:
4.100		HIGH:
4.360		ASK:
0.000		VOLUME:
107.93M
CHG(%):
2.95		PREV:
4.070		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.1004.3604.0304.190107.93M
15 Jan 264.2104.2204.0304.07072.85M
14 Jan 264.1304.4004.1004.250112.54M
13 Jan 264.1704.2604.0704.13089.14M
12 Jan 264.1104.1504.0804.15073.61M
09 Jan 264.0804.1204.0204.10065.97M
08 Jan 263.9604.0903.9404.08066.64M
07 Jan 263.9704.0803.9504.00063.45M
06 Jan 263.9604.0503.9203.97065.22M
05 Jan 263.9503.9703.8903.97047.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.67 
Forward P/E:5.94 
PEG Ratio:5.94 
Price to Sales:7.84 
Price to Book:8.90 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:0.05 
Revenue:705.46M 

TECHNICAL INDICATORS

MA5:4.160.8%
MA10:4.092.4%
MA20:4.063.2%
MA50:4.004.7%
MA100:3.7810.8%
MA200:3.4322.2%
STO9:51.16
STO14:52.27
RSI14:48.35
WPR14:-20.69
MTM14:-0.04
ROC14:-0.01 
ATR:0.16 
Week High:4.405.0%
Week Low:4.024.2%
Month High:4.405.0%
Month Low:3.8122.2%
Year High:4.9016.9%
Year Low:2.3776.8%

RECENT SPLITS

Date Ratio
17 Jul 20181-1
07 May 201530-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.06
17 Jul 2017$0.06
03 Jun 2016$0.04
07 May 2015$0.01
29 May 2014$0.02
05 Jun 2013$0.02
20 Jun 2012$0.01
17 Jun 2011$0.02