EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002063: YGSOFT Inc

11 Nov 2026
LAST:

5.170

CHANGE:
 0.03		OPEN:
5.180		HIGH:
5.210		ASK:
0.000		VOLUME:
18.74M
CHG(%):
0.58		PREV:
5.200		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.1805.2105.1105.17018.74M
10 Nov 265.2505.2605.1905.20012.79M
09 Nov 265.2905.3305.2105.21013.97M
06 Nov 265.1905.3205.1805.27014.9M
05 Nov 265.2805.3305.2505.33020.67M
04 Nov 265.1805.3305.1505.29029.93M
03 Nov 265.1405.2005.1205.18018.11M
02 Nov 264.9805.2004.9705.15034.0M
30 Oct 265.0505.1204.9504.95027.27M
29 Oct 265.1805.1905.0805.10024.84M

PROFILE

Name:YGSOFT Inc
About:YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy and power industry in China. It also provides software and hardware products and services; and financial; and information planning, big data analysis, and management consulting services. In addition, the company offers power distribution network information services; management tools; project management solutions; and business travel management solutions, as well as provides business outsourcing platforms. Further, the company involved in the production, operation, and development of power group enterprises; digital enterprise and smart energy products; photovoltaic power generation; integrating photovoltaic power plant investment; and operation and general engineering contracting business. It serves customers in energy and power, aerospace, high-end equipment, metallurgy, manufacturing, finance, medical care, rail transit, and other industries. Ygsoft Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Technology
Address:Yuanguang Intelligent Industrial Park, Zhuhai, China, 519085
Website:https://www.ygsoft.com
ISIN:CNE000001NJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:3.73 
Price to Book:2.34 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.54B 
EBITDA:372.79M 
Shares:1.905B 
Market Cap:9.849B 

TECHNICAL INDICATORS

MA5:5.241.3%
MA10:5.190.3%
MA20:5.241.3%
MA50:5.333.1%
MA100:5.333.1%
MA200:5.9114.3%
STO9:57.89
STO14:43.14
RSI14:43.97
WPR14:-53.19
MTM14:-0.24
ROC14:-0.04 
ATR:0.15 
Week High:5.333.1%
Week Low:5.111.2%
Month High:5.465.6%
Month Low:4.9514.3%
Year High:7.6648.2%
Year Low:4.885.9%
Volatility:5.39 

RECENT SPLITS

Date Ratio
03 Jul 20231-1
05 Jul 20221-1
29 Jun 20211-1
10 Jul 20201-1
26 Jul 20181-1
02 Jul 201513-10
11 May 201213-10
19 May 201112-10
01 Jun 20101-1
04 May 200918-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
10 Jul 2024$0.03
03 Jul 2023$0.05
05 Jul 2022$0.04
29 Jun 2021$0.03
10 Jul 2020$0.03
14 Jun 2019$0.02
26 Jul 2018$0.02
12 Jul 2017$0.02
22 Jun 2016$0.02