EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002063: YGSOFT Inc

30 Sep 2025
LAST:

6.270

CHANGE:
 0.03		OPEN:
6.250		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.240		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2506.2906.2306.27029.71M
29 Sep 256.2106.2606.1406.24033.23M
26 Sep 256.3206.3406.2006.21039.11M
25 Sep 256.3406.4206.3206.35041.31M
24 Sep 256.0906.3706.0706.37058.78M
23 Sep 256.2206.2206.0006.10047.14M
22 Sep 256.2506.2906.1806.24026.63M
19 Sep 256.2406.3106.1806.25036.68M
18 Sep 256.2806.3906.1606.22054.72M
17 Sep 256.2906.3506.2406.31033.24M

COMPANY PROFILE

Name:YGSOFT Inc
About:YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy and power industry in China. It also provides software and hardware products and services; and financial; and information planning, big data analysis, and management consulting services. In addition, the company offers power distribution network information services; management tools; project management solutions; and business travel management solutions, as well as provides business outsourcing platforms. Further, the company involved in the production, operation, and development of power group enterprises; digital enterprise and smart energy products; photovoltaic power generation; integrating photovoltaic power plant investment; and operation and general engineering contracting business. It serves customers in energy and power, aerospace, high-end equipment, metallurgy, manufacturing, finance, medical care, rail transit, and other industries. Ygsoft Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Technology
Address:Yuanguang Intelligent Industrial Park, Zhuhai, China, 519085
Website:https://www.ygsoft.com
ISIN:CNE000001NJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.73
DivYield:0.00
Div/Share:0.03
Price to Book:3.39
Price to Sales:5.19
EBITDA:357.04M
Shares:1.905B
Market Cap:11.945B

TECHNICAL INDICATORS

MA5:6.29
MA10:6.26
MA20:6.23
MA50:6.33
MA100:6.10
MA200:6.13
STO9:53.13
STO14:51.52
RSI14:56.52
WPR14:-37.04
MTM14:-0.06
ROC14:-0.01
ATR:0.16
Week High:6.42
Week Low:6.00
Month High:6.70
Month Low:6.00
Year High:7.38
Year Low:5.11
Volatility:20.02