EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002063: YGSOFT Inc

20 Jul 2026
LAST:

5.530

CHANGE:
 0.19		OPEN:
5.310		HIGH:
5.530		ASK:
0.000		VOLUME:
53.78M
CHG(%):
3.56		PREV:
5.340		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.3105.5305.3005.53053.78M
17 Jul 265.2605.4005.2205.34044.71M
16 Jul 265.2305.3005.2005.28028.84M
15 Jul 265.1305.2405.1005.24025.4M
14 Jul 265.1005.1405.0405.13022.41M
13 Jul 265.1605.2205.0405.10028.85M
10 Jul 265.1105.2705.0705.19031.45M
09 Jul 265.1505.1605.0705.12025.28M
08 Jul 265.0505.1805.0405.16024.53M
07 Jul 265.1305.1305.0405.06016.19M

PROFILE

Name:YGSOFT Inc
About:YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy and power industry in China. It also provides software and hardware products and services; and financial; and information planning, big data analysis, and management consulting services. In addition, the company offers power distribution network information services; management tools; project management solutions; and business travel management solutions, as well as provides business outsourcing platforms. Further, the company involved in the production, operation, and development of power group enterprises; digital enterprise and smart energy products; photovoltaic power generation; integrating photovoltaic power plant investment; and operation and general engineering contracting business. It serves customers in energy and power, aerospace, high-end equipment, metallurgy, manufacturing, finance, medical care, rail transit, and other industries. Ygsoft Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Technology
Address:Yuanguang Intelligent Industrial Park, Zhuhai, China, 519085
Website:https://www.ygsoft.com
ISIN:CNE000001NJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
Forward P/E:28.83 
PEG Ratio:28.83 
Price to Sales:3.83 
Price to Book:2.49 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.594B 
EBITDA:331.92M 
Shares:1.905B 
Market Cap:10.535B 

TECHNICAL INDICATORS

MA5:5.304.3%
MA10:5.226.0%
MA20:5.177.0%
MA50:5.641.9%
MA100:6.1411.1%
MA200:6.2613.2%
STO9:100.00 
STO14:100.00 
RSI14:72.16 
MTM14:0.35
ROC14:0.07 
ATR:0.13 
Week High:5.530.0%
Week Low:5.049.7%
Month High:5.530.0%
Month Low:4.8813.2%
Year High:7.6638.5%
Year Low:4.8813.3%
Volatility:10.16 

RECENT SPLITS

Date Ratio
03 Jul 20231-1
05 Jul 20221-1
29 Jun 20211-1
10 Jul 20201-1
26 Jul 20181-1
02 Jul 201513-10
11 May 201213-10
19 May 201112-10
01 Jun 20101-1
04 May 200918-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
10 Jul 2024$0.03
03 Jul 2023$0.05
05 Jul 2022$0.04
29 Jun 2021$0.03
10 Jul 2020$0.03
14 Jun 2019$0.02
26 Jul 2018$0.02
12 Jul 2017$0.02
22 Jun 2016$0.02