EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

03 Feb 2026
LAST:

6.350

CHANGE:
 0.08		OPEN:
6.310		HIGH:
6.390		ASK:
0.000		VOLUME:
13.0M
CHG(%):
1.28		PREV:
6.270		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.3106.3906.1806.35013.0M
02 Feb 266.0206.4705.9906.27030.56M
30 Jan 266.0706.1405.9806.07013.69M
29 Jan 266.1606.2205.9906.07014.48M
28 Jan 266.4606.4806.1806.18020.38M
27 Jan 266.2606.4706.2606.45015.75M
26 Jan 266.4106.4306.2506.30012.08M
23 Jan 266.3106.4406.3006.43012.73M
22 Jan 266.2306.3506.1906.34012.6M
21 Jan 266.1906.3206.1706.2209.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Price to Sales:2.65 
Price to Book:5.13 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.863B 
EBITDA:252.89M 

TECHNICAL INDICATORS

MA5:6.192.6%
MA10:6.271.3%
MA20:6.281.1%
MA50:6.241.8%
MA100:6.573.5%
MA200:6.482.0%
STO9:68.29
STO14:68.29
RSI14:53.02
WPR14:-26.32
MTM14:0.13
ROC14:0.02 
ATR:0.20 
Week High:6.482.0%
Week Low:5.986.2%
Month High:6.502.4%
Month Low:5.982.0%
Year High:7.9124.6%
Year Low:4.5738.9%
Volatility:13.16 

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05