EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

17 Jul 2026
LAST:

5.160

CHANGE:
 0.06		OPEN:
5.190		HIGH:
5.290		ASK:
0.000		VOLUME:
10.34M
CHG(%):
1.15		PREV:
5.220		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1905.2905.1405.16010.34M
16 Jul 265.2405.3005.1905.2207.88M
15 Jul 265.2205.4105.1705.2909.14M
14 Jul 264.9505.3004.9505.29018.64M
13 Jul 265.0505.0604.9604.9707.31M
10 Jul 265.0905.1204.9605.0708.88M
09 Jul 265.0605.1505.0205.0906.25M
08 Jul 265.0605.1005.0205.0505.17M
07 Jul 265.2005.2105.0605.0706.78M
06 Jul 265.1605.2905.1305.2106.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.06 
Price to Sales:2.63 
Price to Book:4.83 
Profit Margin:-0.13 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.485B 
EBITDA:655.8M 

TECHNICAL INDICATORS

MA5:5.190.5%
MA10:5.140.4%
MA20:5.200.7%
MA50:5.7210.8%
MA100:6.0216.6%
MA200:6.2721.6%
STO9:43.18
STO14:43.18
RSI14:49.49
WPR14:-40.63
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:5.414.8%
Week Low:4.954.2%
Month High:5.9314.9%
Month Low:4.9521.6%
Year High:7.8051.2%
Year Low:4.954.2%
Volatility:13.01 

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05