SHE, 002480 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.750	CHANGE: 0.13	OPEN: 6.870	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 1.89	PREV: 6.880	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.870	6.890	6.730	6.750	14.14M
29 Sep 25	6.830	6.990	6.780	6.880	10.27M
26 Sep 25	6.900	6.960	6.730	6.800	15.31M
25 Sep 25	6.930	6.990	6.910	6.920	7.66M
24 Sep 25	7.050	7.120	6.950	6.970	10.71M
23 Sep 25	6.890	7.070	6.780	7.070	15.44M
22 Sep 25	6.900	7.000	6.740	6.950	15.85M
19 Sep 25	6.930	6.990	6.830	6.850	9.92M
18 Sep 25	7.120	7.150	6.860	6.900	20.78M
17 Sep 25	7.280	7.280	7.080	7.110	14.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750