EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

21 Nov 2025
LAST:

6.190

CHANGE:
 0.25		OPEN:
6.390		HIGH:
6.430		ASK:
0.000		VOLUME:
14.26M
CHG(%):
3.88		PREV:
6.440		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3906.4306.1206.19014.26M
20 Nov 256.6006.6306.3706.44013.95M
19 Nov 256.7106.7506.6006.6307.21M
18 Nov 256.7306.7606.6806.7206.18M
17 Nov 256.6306.7706.6006.7509.58M
14 Nov 256.6906.7006.6306.6608.65M
13 Nov 256.7006.7606.6406.73012.99M
12 Nov 256.8206.8606.7006.71014.34M
11 Nov 257.0807.1006.7606.84033.19M
10 Nov 257.8007.8007.0007.05050.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.72 
Price to Sales:2.92 
Price to Book:5.65 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.863B 
EBITDA:252.89M 

TECHNICAL INDICATORS

MA5:6.555.8%
MA10:6.677.8%
MA20:6.8610.9%
MA50:6.9011.5%
MA100:6.8610.9%
MA200:6.250.9%
RSI14:22.70 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.14 
ATR:0.23 
Week High:6.779.4%
Week Low:6.121.1%
Month High:7.8026.0%
Month Low:6.120.9%
Year High:7.9127.8%
Year Low:4.4439.4%

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05