SHE, 002480 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.860	CHANGE: 0.33	OPEN: 7.240	HIGH: 7.250	ASK: 0.000	VOLUME: 38.51M
LAST: 6.860	CHG(%): 4.59	PREV: 7.190	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.240	7.250	6.840	6.860	38.51M
13 Aug 25	7.380	7.390	7.100	7.190	23.8M
12 Aug 25	7.260	7.360	7.210	7.340	15.87M
11 Aug 25	7.500	7.530	7.250	7.270	30.49M
08 Aug 25	7.490	7.550	7.350	7.510	16.76M
07 Aug 25	7.440	7.560	7.390	7.400	12.97M
06 Aug 25	7.430	7.460	7.310	7.410	11.12M
05 Aug 25	7.550	7.620	7.320	7.430	20.1M
04 Aug 25	7.080	7.570	7.080	7.560	25.48M
01 Aug 25	7.380	7.500	7.230	7.280	20.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860