EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

20 Oct 2026
LAST:

5.940

CHANGE:
 0.11		OPEN:
6.050		HIGH:
6.060		ASK:
0.000		VOLUME:
12.8M
CHG(%):
1.82		PREV:
6.050		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.0506.0605.8905.94012.8M
19 Oct 266.0706.1105.9806.05018.67M
16 Oct 265.9506.1405.8506.13030.45M
15 Oct 265.7205.9305.6905.84020.21M
14 Oct 265.8205.9205.7905.81019.07M
13 Oct 265.9906.0305.8105.87030.82M
12 Oct 265.8506.5305.8206.04053.33M
09 Oct 265.4506.0005.4006.00049.1M
08 Oct 265.4705.5105.4105.45012.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Price to Sales:3.02 
Price to Book:6.06 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.494B 
EBITDA:655.8M 

TECHNICAL INDICATORS

MA5:5.950.2%
MA10:5.861.3%
MA20:5.586.4%
MA50:5.537.5%
MA100:5.508.0%
MA200:5.910.6%
STO9:45.37
STO14:57.55
RSI14:63.87 
WPR14:-19.19 
MTM14:0.56
ROC14:0.10 
ATR:0.29 
Week High:6.143.4%
Week Low:5.694.4%
Month High:6.539.9%
Month Low:5.100.6%
Year High:7.8031.3%
Year Low:4.9121.0%
Volatility:16.34 

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05