EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

18 May 2026
LAST:

6.180

CHANGE:
 0.09		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
13.64M
CHG(%):
1.44		PREV:
6.270		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.2806.2806.1106.18013.64M
15 May 266.3206.3906.1906.27013.83M
14 May 266.4606.5206.3306.33015.45M
13 May 266.4506.6106.4206.46015.9M
12 May 266.8506.9006.4306.49024.83M
11 May 266.7006.7606.5206.58019.01M
08 May 266.5806.7906.5406.71016.75M
07 May 266.6006.6806.5506.56012.72M
06 May 266.6006.6806.5506.62016.23M
30 Apr 266.5806.7106.5406.60012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Price to Sales:2.65 
Price to Book:5.13 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.863B 
EBITDA:252.89M 

TECHNICAL INDICATORS

MA5:6.352.7%
MA10:6.484.9%
MA20:6.413.7%
MA50:6.352.7%
MA100:6.301.9%
MA200:6.586.4%
RSI14:47.55
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.24 
Week High:6.9011.7%
Week Low:6.111.1%
Month High:6.9011.7%
Month Low:6.066.4%
Year High:7.9128.0%
Year Low:5.5810.8%
Volatility:27.65 

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05