EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

13 Apr 2026
LAST:

4.510

CHANGE:
 0.24		OPEN:
4.210		HIGH:
4.540		ASK:
0.000		VOLUME:
94.55M
CHG(%):
5.62		PREV:
4.270		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.2104.5404.1004.51094.55M
10 Apr 264.2304.3804.1804.27052.52M
09 Apr 264.3104.3904.2004.26042.05M
08 Apr 264.2304.3704.2204.36049.83M
07 Apr 264.1404.2704.0904.19043.07M
03 Apr 264.2804.3004.0904.11037.65M
02 Apr 264.3004.3204.1504.25051.47M
01 Apr 264.3204.4004.1904.34053.49M
31 Mar 264.3204.4104.2204.23052.33M
30 Mar 264.3504.4004.1304.31095.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:11.23 
Price to Book:2.15 
Profit Margin:-0.97 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:399.21M 

TECHNICAL INDICATORS

MA5:4.324.4%
MA10:4.285.3%
MA20:4.187.9%
MA50:3.6324.1%
MA100:3.3534.5%
MA200:2.9353.9%
STO9:93.02 
STO14:83.64 
RSI14:68.93 
MTM14:0.46
ROC14:0.11 
ATR:0.25 
Week High:4.540.7%
Week Low:4.0910.3%
Month High:4.602.0%
Month Low:3.6553.9%
Year High:4.602.0%
Year Low:1.86142.5%

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01