EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

19 Dec 2025
LAST:

3.210

CHANGE:
 0.17		OPEN:
3.020		HIGH:
3.290		ASK:
0.000		VOLUME:
54.09M
CHG(%):
5.59		PREV:
3.040		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0203.2903.0203.21054.09M
18 Dec 252.9903.1102.9603.04028.31M
17 Dec 253.0003.0302.9303.00028.28M
16 Dec 253.1403.2002.9902.99044.89M
15 Dec 253.0803.2103.0403.13058.81M
12 Dec 252.9503.1302.9403.08059.01M
11 Dec 253.0703.0702.9702.97043.37M
10 Dec 253.1203.1303.0203.04040.1M
09 Dec 253.1803.1903.0803.11039.43M
08 Dec 253.2403.2603.1103.14047.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.074.4%
MA10:3.074.5%
MA20:3.132.5%
MA50:2.949.1%
MA100:2.6919.3%
MA200:2.4630.3%
STO9:75.00
STO14:50.00
RSI14:42.99
WPR14:-29.41
MTM14:-0.10
ROC14:-0.03 
ATR:0.16 
Week High:3.292.5%
Week Low:2.939.6%
Month High:3.457.5%
Month Low:2.6230.3%
Year High:3.457.5%
Year Low:1.6792.2%
Volatility:14.09 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01