EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

16 Oct 2026
LAST:

4.210

CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.300		ASK:
0.000		VOLUME:
22.52M
CHG(%):
0.24		PREV:
4.200		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.2804.3004.1804.21022.52M
15 Oct 264.2304.2904.1304.20026.51M
14 Oct 264.4604.4604.3104.32019.62M
13 Oct 264.3804.4804.2004.43033.3M
12 Oct 264.6604.7504.4604.47028.3M
09 Oct 264.6704.7004.4404.65038.7M
08 Oct 264.8604.9604.6704.72038.44M
30 Sep 264.9604.9804.7504.77045.49M
29 Sep 264.8505.0304.7904.95051.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
PEG Ratio:0.44 
Price to Sales:16.96 
Price to Book:3.10 
Profit Margin:-0.98 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:349.86M 

TECHNICAL INDICATORS

MA5:4.332.8%
MA10:4.568.3%
MA20:4.435.3%
MA50:4.190.6%
MA100:4.073.3%
MA200:3.908.0%
STO9:1.20 
STO14:1.05 
RSI14:49.06
WPR14:-98.67 
MTM14:-0.10
ROC14:-0.02 
ATR:0.26 
Week High:4.7512.8%
Week Low:4.131.9%
Month High:5.1522.3%
Month Low:3.978.0%
Year High:5.1722.8%
Year Low:2.5664.5%
Volatility:15.53 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01