SHE, 002638 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.780	CHANGE: 0.25	OPEN: 2.540	HIGH: 2.780	ASK: 0.000	VOLUME: 0
LAST: 2.780	CHG(%): 9.88	PREV: 2.530	LOW: 2.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.540	2.780	2.540	2.780	65.69M
29 Sep 25	2.480	2.560	2.400	2.530	42.92M
26 Sep 25	2.520	2.520	2.440	2.460	48.35M
25 Sep 25	2.620	2.620	2.520	2.540	73.48M
24 Sep 25	2.680	2.720	2.590	2.620	76.45M
23 Sep 25	2.680	2.740	2.560	2.640	134.08M
22 Sep 25	2.570	2.790	2.560	2.700	160.48M
19 Sep 25	2.620	2.660	2.490	2.540	56.55M
18 Sep 25	2.580	2.770	2.570	2.640	97.99M
17 Sep 25	2.580	2.610	2.540	2.590	45.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780