EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

29 May 2026
LAST:

4.540

CHANGE:
 0.08		OPEN:
4.620		HIGH:
4.710		ASK:
0.000		VOLUME:
74.4M
CHG(%):
1.73		PREV:
4.620		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6204.7104.2704.54074.4M
28 May 264.5004.6504.4304.62061.33M
27 May 264.2704.7004.2204.52093.45M
26 May 264.3004.3504.1704.29033.41M
25 May 264.3404.4504.2704.29035.36M
22 May 264.2404.4104.1304.34038.17M
21 May 264.4704.5204.2404.25046.38M
20 May 264.3804.5804.3004.46047.0M
19 May 264.5004.5504.2804.34040.41M
18 May 264.3604.6604.2504.50054.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:11.23 
Price to Book:2.15 
Profit Margin:-0.97 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:399.21M 

TECHNICAL INDICATORS

MA5:4.452.0%
MA10:4.422.8%
MA20:4.540.1%
MA50:4.412.9%
MA100:3.8119.1%
MA200:3.2639.1%
STO9:63.04
STO14:45.31
RSI14:43.24
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.30 
Week High:4.713.7%
Week Low:4.139.9%
Month High:5.1713.9%
Month Low:4.1339.1%
Year High:5.1713.9%
Year Low:2.20106.4%
Volatility:25.32 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01