EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002638: Dongguan Kingsun Optoelectronic Co Ltd

05 Feb 2026
LAST:

2.990

CHANGE:
 0.06		OPEN:
3.050		HIGH:
3.060		ASK:
0.000		VOLUME:
39.27M
CHG(%):
1.97		PREV:
3.050		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.0503.0602.9502.99039.27M
04 Feb 262.9803.0602.9603.05032.39M
03 Feb 263.0003.1202.9502.98037.48M
02 Feb 263.0503.0702.9803.00031.96M
30 Jan 263.0403.0903.0003.06035.87M
29 Jan 263.0303.1302.9903.04031.35M
28 Jan 263.1203.1603.0303.06031.96M
27 Jan 263.1603.1803.0403.12035.09M
26 Jan 263.2303.2303.1103.17043.39M
23 Jan 263.2003.2803.1703.25043.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:11.23 
Price to Book:2.15 
Profit Margin:-0.97 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:399.21M 

TECHNICAL INDICATORS

MA5:3.020.9%
MA10:3.072.7%
MA20:3.072.7%
MA50:3.114.0%
MA100:2.922.3%
MA200:2.6114.6%
STO9:4.00 
STO14:3.33 
RSI14:55.17
WPR14:-96.30 
MTM14:-0.20
ROC14:-0.06 
ATR:0.13 
Week High:3.134.7%
Week Low:2.951.4%
Month High:3.289.7%
Month Low:2.8614.6%
Year High:3.4515.4%
Year Low:1.6779.0%
Volatility:36.30 

RECENT SPLITS

Date Ratio
04 Jul 201625-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Nov 2015$0.00
04 Jul 2014$0.00
24 Oct 2013$0.01