EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002495: Guangdong Jialong Food Co Ltd

27 May 2026
LAST:

2.440

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.490		ASK:
0.000		VOLUME:
24.72M
CHG(%):
1.61		PREV:
2.480		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.4802.4902.3902.44024.72M
26 May 262.5502.5602.4602.48022.28M
25 May 262.5602.6302.5302.56030.6M
22 May 262.5102.5802.4702.55027.16M
21 May 262.6002.6302.4602.47028.88M
20 May 262.6602.6702.5802.60020.97M
19 May 262.6402.6902.6002.65024.14M
18 May 262.6002.6402.5502.64019.57M
15 May 262.6302.6402.5702.60023.19M
14 May 262.6702.6702.6102.63018.73M

PROFILE

Name:Guangdong Jialong Food Co Ltd
About:Guangdong Jialong Food Co., Ltd. researches, develops, produces, and sells food products in China. The company offers chicken powder, essence, juice, and other chicken products, as well as tomato sauce, custard powder, green mustard sauce, and corn japonica. It offers its products under the Jialong, Fuwei, Hong Kong Kitchen, Taitai Kitchen, Jiafeng, Lion Ball, and EAS brands. Guangdong Jialong Food Co., Ltd. was founded in 2002 and is headquartered in Puning, China.
Industry:Packaged Foods
Address:Building 256, Puning, China, 515343
Website:https://www.gdjlfood.com
ISIN:CNE100000W86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.50 
Price to Sales:10.07 
Price to Book:2.31 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:259.29M 
EBITDA:34.36M 
Shares:935.63M 
Market Cap:2.283B 

TECHNICAL INDICATORS

MA5:2.502.5%
MA10:2.565.0%
MA20:2.637.6%
MA50:2.617.1%
MA100:2.679.5%
MA200:2.7211.4%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.10 
ATR:0.09 
Week High:2.679.4%
Week Low:2.392.1%
Month High:2.7713.5%
Month Low:2.3911.4%
Year High:3.3236.1%
Year Low:2.382.5%
Volatility:12.19 

RECENT SPLITS

Date Ratio
26 Sep 201614-10
10 Mar 201523-10
28 Jun 201215-10
27 May 201118-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
02 Jun 2021$0.01
15 Jun 2018$0.01
17 Jun 2016$0.01
10 Mar 2015$0.01
30 May 2014$0.01
07 Jun 2013$0.01
28 Jun 2012$0.01