EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002495: Guangdong Jialong Food Co Ltd

19 Dec 2025
LAST:

2.840

CHANGE:
 0.13		OPEN:
2.720		HIGH:
2.870		ASK:
0.000		VOLUME:
49.93M
CHG(%):
4.80		PREV:
2.710		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7202.8702.6802.84049.93M
18 Dec 252.6402.7702.6302.71038.11M
17 Dec 252.6902.7302.6102.66038.4M
16 Dec 252.7302.8102.6802.69033.84M
15 Dec 252.6402.7802.6202.73041.69M
12 Dec 252.7602.7702.6502.65047.71M
11 Dec 252.9302.9502.7402.76062.76M
10 Dec 252.9703.0602.9202.93054.04M
09 Dec 252.9303.0202.8502.99061.71M
08 Dec 253.0203.0302.9202.96041.87M

PROFILE

Name:Guangdong Jialong Food Co Ltd
About:Guangdong Jialong Food Co., Ltd. researches, develops, produces, and sells food products in China. The company offers chicken powder, essence, juice, and other chicken products, as well as tomato sauce, custard powder, green mustard sauce, and corn japonica. It offers its products under the Jialong, Fuwei, Hong Kong Kitchen, Taitai Kitchen, Jiafeng, Lion Ball, and EAS brands. Guangdong Jialong Food Co., Ltd. was founded in 2002 and is headquartered in Puning, China.
Industry:Packaged Foods
Address:Building 256, Puning, China, 515343
Website:https://www.gdjlfood.com
ISIN:CNE100000W86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.00 
Price to Sales:10.03 
Price to Book:2.30 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:259.29M 
EBITDA:34.36M 
Shares:935.63M 
Market Cap:2.657B 

TECHNICAL INDICATORS

MA5:2.734.2%
MA10:2.791.7%
MA20:2.860.7%
MA50:2.811.2%
MA100:2.762.8%
MA200:2.657.3%
STO9:46.34
STO14:38.78
RSI14:39.00 
WPR14:-45.71
MTM14:-0.16
ROC14:-0.05 
ATR:0.16 
Week High:2.871.1%
Week Low:2.618.8%
Month High:3.3216.9%
Month Low:2.617.3%
Year High:3.3216.9%
Year Low:2.0637.9%
Volatility:26.99 

RECENT SPLITS

Date Ratio
26 Sep 201614-10
10 Mar 201523-10
28 Jun 201215-10
27 May 201118-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
02 Jun 2021$0.01
15 Jun 2018$0.01
17 Jun 2016$0.01
10 Mar 2015$0.01
30 May 2014$0.01
07 Jun 2013$0.01
28 Jun 2012$0.01