EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002902: Dongguan Mentech Optical & Magnetic Co Ltd

17 Jun 2026
LAST:

35.15

CHANGE:
 1.23		OPEN:
35.00		HIGH:
35.77		ASK:
0.00		VOLUME:
39.12M
CHG(%):
3.38		PREV:
36.38		LOW:
34.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2635.0035.7734.2335.1539.12M
16 Jun 2634.3436.6533.9036.3845.23M
15 Jun 2633.3934.7132.9134.2732.12M
12 Jun 2632.5334.2031.4032.8629.47M
11 Jun 2631.5133.0330.9431.6516.86M
10 Jun 2632.6932.7131.2931.8217.69M
09 Jun 2632.8933.6432.3533.2920.85M
08 Jun 2631.2834.2531.2832.2126.34M
05 Jun 2632.5536.0032.2234.0835.54M
04 Jun 2632.4333.3031.8932.8217.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:3.44 
Price to Book:6.58 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:1.617B 

TECHNICAL INDICATORS

MA5:34.063.2%
MA10:33.455.1%
MA20:33.814.0%
MA50:32.847.0%
MA100:27.5727.5%
MA200:25.1939.5%
STO9:70.00
STO14:70.18
RSI14:50.60
WPR14:-25.84
MTM14:1.84
ROC14:0.06 
ATR:2.28 
Week High:36.654.3%
Week Low:30.9413.6%
Month High:39.4812.3%
Month Low:30.4839.5%
Year High:43.0322.4%
Year Low:19.3281.9%
Volatility:19.00 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
22 May 2020$0.05
12 Jun 2019$0.03