EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002902: Dongguan Mentech Optical & Magnetic Co Ltd

28 Aug 2026
LAST:

27.33

CHANGE:
 1.76		OPEN:
25.28		HIGH:
28.13		ASK:
0.00		VOLUME:
35.1M
CHG(%):
6.88		PREV:
25.57		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.2828.1325.2027.3335.1M
27 Aug 2624.3225.9624.3225.5716.54M
26 Aug 2624.7524.7523.7124.286.84M
25 Aug 2623.9124.6923.3524.457.75M
24 Aug 2624.7024.8623.3224.049.16M
21 Aug 2624.7525.2424.2924.768.1M
20 Aug 2624.5925.3624.0324.8911.6M
19 Aug 2625.4025.9824.0424.1412.37M
18 Aug 2626.0526.6325.5726.1412.79M
17 Aug 2625.5126.2325.5026.2314.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:3.41 
Price to Book:9.64 
Profit Margin:-0.13 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:1.717B 

TECHNICAL INDICATORS

MA5:25.138.7%
MA10:25.188.5%
MA20:24.7110.6%
MA50:25.288.1%
MA100:29.166.7%
MA200:25.766.1%
STO9:80.44 
STO14:80.44 
RSI14:65.61 
MTM14:3.07
ROC14:0.13 
ATR:1.32 
Week High:28.132.9%
Week Low:23.3217.2%
Month High:28.132.9%
Month Low:19.756.1%
Year High:43.0357.4%
Year Low:18.4947.8%
Volatility:50.79 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
22 May 2020$0.05
12 Jun 2019$0.03