SHE, 002242 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.10	CHANGE: 0.04	OPEN: 10.14	HIGH: 10.18	ASK: 0.00	VOLUME: 4.99M
LAST: 10.10	CHG(%): 0.39	PREV: 10.14	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.14	10.18	10.06	10.10	4.99M
12 Aug 25	10.17	10.20	10.13	10.14	2.9M
11 Aug 25	10.15	10.22	10.11	10.15	4.82M
08 Aug 25	10.10	10.17	10.03	10.15	3.84M
07 Aug 25	10.15	10.18	10.07	10.09	4.24M
06 Aug 25	10.23	10.29	10.13	10.15	3.67M
05 Aug 25	10.15	10.23	10.12	10.22	3.79M
04 Aug 25	10.23	10.23	10.05	10.15	4.54M
01 Aug 25	10.05	10.20	10.05	10.18	5.5M
31 Jul 25	10.26	10.29	10.03	10.07	6.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10