EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002242: Joyoung Co Ltd

30 Sep 2025
LAST:

9.370

CHANGE:
 0.08		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
9.450		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4509.4509.3709.3703.1M
29 Sep 259.4309.4709.2809.4503.92M
26 Sep 259.3709.4209.3009.4003.35M
25 Sep 259.4609.5209.3809.3904.4M
24 Sep 259.3609.4809.3009.4803.97M
23 Sep 259.5009.5209.2609.4005.98M
22 Sep 259.5809.5909.4609.5104.33M
19 Sep 259.6209.6209.5209.5703.83M
18 Sep 259.7509.7509.5409.6005.7M
17 Sep 259.6709.7909.6509.7405.66M

COMPANY PROFILE

Name:Joyoung Co Ltd
About:Joyoung Co.,Ltd engages in the research and development, production, and sale of home appliances in China and internationally. The company offers kitchen appliances, including induction cooker, wall breaking machine, rice cooker, soymilk maker, air fryer, health pot, electric kettle, juicer, electric pressure cooker, and electric streamer; tea bar machine and ice maker; cookware cup; cleaning and personal care machine; water purifiers and floor scrubbers; and dishwasher. It offers its products through stores, as well as online. Joyoung Co.,Ltd was founded in 1994 and is based in Jinan City, China. Joyoung Co.,Ltd is a subsidiary of Shanghai Lihong Enterprise Management Co., Ltd.
Address:No. 999 Meili Road, Jinan City, China, 250018
Website:https://www.joyoung.com
ISIN:CNE100000BQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.23
DivYield:0.01
Div/Share:0.15
Price to Book:2.20
Price to Sales:0.89
Shares:763.02M
Market Cap:7.149B

TECHNICAL INDICATORS

MA5:9.42
MA10:9.49
MA20:9.57
MA50:9.92
MA100:9.76
MA200:9.90
RSI14:34.07
WPR14:-100.00
MTM14:-0.32
ROC14:-0.03
ATR:0.14
Week High:9.52
Week Low:9.26
Month High:9.96
Month Low:9.26
Year High:12.62
Year Low:8.69
Volatility:17.24