EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002962: W olf Photoelectric Technology Ltd

04 Nov 2025
LAST:

15.12

CHANGE:
 0.09		OPEN:
15.17		HIGH:
15.21		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.59		PREV:
15.21		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.1715.2115.0315.123.51M
03 Nov 2515.2415.2415.0815.212.87M
31 Oct 2515.2015.2915.1115.184.07M
30 Oct 2515.5215.5215.1515.195.02M
29 Oct 2515.7015.7015.3915.515.52M
28 Oct 2515.4216.0915.4115.677.8M
27 Oct 2515.6615.6615.4315.504.53M
24 Oct 2515.6815.7015.5615.593.75M
23 Oct 2515.5515.6615.3715.654.34M
22 Oct 2515.4015.7115.3515.556.11M

COMPANY PROFILE

Name:W olf Photoelectric Technology Ltd
About:Hubei W-olf Photoelectric Technology Co., Ltd. engages in the research and development, production, and sale of precision photoelectric film components in China. The company's principal products include infrared cut-off filters and biometric filters. Its products are primarily used in digital imaging fields, such as cameras, computer built-in cameras, car cameras, and security cameras. The company was founded in 2012 and is headquartered in Jingzhou, China.
Sector:Technology
Industry:Electronic Components
Address:55 Shenzhen Avenu, Jingzhou, China, 434000
Website:https://www.w-olf.com
ISIN:CNE100003ND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.29 
Price to Sales:4.15 
Price to Book:2.68 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.126B 
EBITDA:73.9M 
Shares:291.66M 
Market Cap:4.41B 

TECHNICAL INDICATORS

MA5:15.240.8%
MA10:15.422.0%
MA20:15.401.8%
MA50:15.381.7%
MA100:15.220.7%
MA200:15.291.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.33 
Week High:16.096.4%
Week Low:15.030.6%
Month High:16.096.4%
Month Low:14.661.1%
Year High:21.4341.7%
Year Low:12.0625.4%
Volatility:12.16 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
07 Jun 2024$0.20
23 May 2023$0.20
23 May 2022$0.20
26 May 2021$0.17