EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002962: W olf Photoelectric Technology Ltd

09 Feb 2026
LAST:

15.53

CHANGE:
 0.12		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
3.75M
CHG(%):
0.78		PREV:
15.41		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.5615.5615.4215.533.75M
06 Feb 2615.3515.5815.2715.414.09M
05 Feb 2615.3515.5915.3215.424.16M
04 Feb 2615.4415.6315.3615.404.18M
03 Feb 2615.2815.5415.2715.545.05M
02 Feb 2615.3015.5315.1915.204.98M
30 Jan 2615.2215.5015.0415.366.51M
29 Jan 2615.4415.4915.0615.145.06M
28 Jan 2615.5115.6015.3015.444.42M
27 Jan 2615.5015.6515.2315.595.95M

PROFILE

Name:W olf Photoelectric Technology Ltd
About:Hubei W-olf Photoelectric Technology Co., Ltd. engages in the research and development, production, and sale of precision photoelectric film components in China. The company's principal products include infrared cut-off filters and biometric filters. Its products are primarily used in digital imaging fields, such as cameras, computer built-in cameras, car cameras, and security cameras. The company was founded in 2012 and is headquartered in Jingzhou, China.
Sector:Technology
Industry:Electronic Components
Address:55 Shenzhen Avenu, Jingzhou, China, 434000
Website:https://www.w-olf.com
ISIN:CNE100003ND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.42 
Price to Sales:3.62 
Price to Book:2.34 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.156B 
EBITDA:135.93M 
Shares:291.66M 
Market Cap:4.53B 

TECHNICAL INDICATORS

MA5:15.460.5%
MA10:15.400.8%
MA20:15.291.6%
MA50:14.943.9%
MA100:15.013.4%
MA200:14.953.9%
STO9:79.59
STO14:48.15
RSI14:59.58
WPR14:-37.10
MTM14:-0.01
ROC14:0.00 
ATR:0.39 
Week High:15.630.6%
Week Low:15.192.2%
Month High:15.952.7%
Month Low:14.663.9%
Year High:17.4512.4%
Year Low:12.0628.8%

RECENT SPLITS

Date Ratio
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
07 Jun 2024$0.20
23 May 2023$0.20
23 May 2022$0.20
26 May 2021$0.17