EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000681: Visual China Group Co Ltd

22 Dec 2025
LAST:

21.79

CHANGE:
 0.27		OPEN:
21.89		HIGH:
22.03		ASK:
0.00		VOLUME:
31.15M
CHG(%):
1.22		PREV:
22.06		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2521.8922.0321.6221.7931.15M
19 Dec 2521.4322.5021.1522.0649.94M
18 Dec 2521.2321.7821.1621.3323.62M
17 Dec 2520.9121.5520.8221.4428.1M
16 Dec 2521.9221.9220.9120.9637.83M
15 Dec 2522.0322.4321.6822.0028.48M
12 Dec 2522.0022.4821.9922.3230.26M
11 Dec 2522.4522.7721.9022.0039.45M
10 Dec 2522.2822.6522.1322.5025.01M
09 Dec 2522.8723.1622.3222.5238.81M

PROFILE

Name:Visual China Group Co Ltd
About:Visual China Group Co.,Ltd., together with its subsidiaries, provides internet media and other services in China and internationally. It offers visual materials and customized value-added services for media and commercial customers, and government enterprises and institutions; and digital entertainment solutions for theme parks and urban complexes, as well as advertising design and planning services. The company was founded in 1994 and is based in Beijing, China.
Address:Building 204, Beijing, China, 100015
Website:https://www.vcg.com
ISIN:CNE000000BW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.38 
Forward P/E:111.50 
PEG Ratio:111.50 
Price to Sales:19.22 
Price to Book:4.31 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:813.01M 
EBITDA:152.77M 
Shares:700.58M 
Market Cap:15.266B 

TECHNICAL INDICATORS

MA5:21.521.3%
MA10:21.890.5%
MA20:22.714.2%
MA50:22.463.1%
MA100:21.800.1%
MA200:21.252.6%
STO9:45.86
STO14:27.39
RSI14:31.03 
WPR14:-55.14
MTM14:-0.98
ROC14:-0.04 
ATR:0.79 
Week High:22.503.3%
Week Low:20.824.7%
Month High:27.1224.5%
Month Low:20.822.6%
Year High:31.4044.1%
Year Low:16.1035.3%
Volatility:28.39 

RECENT SPLITS

Date Ratio
11 Jun 20011-1
02 Jun 200012-10
15 Jul 19972-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
15 Aug 2025$0.01
26 Sep 2024$0.01
02 Aug 2024$0.02
07 Aug 2023$0.02
09 Aug 2022$0.02
21 Jun 2021$0.02
19 Aug 2020$0.03
23 Jul 2019$0.05
14 Jun 2018$0.04