EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000681: Visual China Group Co Ltd

30 Sep 2025
LAST:

20.46

CHANGE:
 0.73		OPEN:
20.32		HIGH:
20.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
19.73		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.3220.7020.0320.4628.81M
29 Sep 2519.8819.8819.5219.7312.78M
26 Sep 2520.3620.3619.8019.8017.79M
25 Sep 2520.4020.7620.0820.4025.15M
24 Sep 2519.5820.2219.4120.2119.76M
23 Sep 2520.0920.1219.1619.5924.06M
22 Sep 2520.0120.2119.9120.1117.13M
19 Sep 2520.4020.6120.0820.1720.79M
18 Sep 2520.8621.0620.3120.4229.81M
17 Sep 2521.0621.0720.8220.8627.39M

COMPANY PROFILE

Name:Visual China Group Co Ltd
About:Visual China Group Co.,Ltd., together with its subsidiaries, provides internet media and other services in China and internationally. It offers visual materials and customized value-added services for media and commercial customers, and government enterprises and institutions; and digital entertainment solutions for theme parks and urban complexes, as well as advertising design and planning services. The company was founded in 1994 and is based in Beijing, China.
Address:Building 204, Beijing, China, 100015
Website:https://www.vcg.com
ISIN:CNE000000BW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:128.53
DivYield:0.00
Div/Share:0.02
Price to Book:4.19
Price to Sales:18.53
EBITDA:110.23M
Shares:700.58M
Market Cap:14.334B

TECHNICAL INDICATORS

MA5:20.12
MA10:20.18
MA20:20.47
MA50:20.95
MA100:20.55
MA200:21.62
STO9:59.18
STO14:51.48
RSI14:51.14
WPR14:-48.21
MTM14:-0.15
ROC14:-0.01
ATR:0.63
Week High:20.76
Week Low:19.16
Month High:23.76
Month Low:19.16
Year High:31.82
Year Low:11.92
Volatility:3.38