EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

16 Jan 2026
LAST:

31.98

CHANGE:
 0.44		OPEN:
31.88		HIGH:
32.98		ASK:
0.00		VOLUME:
84.15M
CHG(%):
1.36		PREV:
32.42		LOW:
31.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.8832.9831.6731.9884.15M
15 Jan 2631.2033.2831.1132.42117.44M
14 Jan 2632.3232.8831.1831.55126.51M
13 Jan 2632.6533.6832.0032.97136.22M
12 Jan 2633.3533.6832.3032.65113.04M
09 Jan 2632.4033.5832.2132.9386.21M
08 Jan 2633.6934.0932.5932.90118.33M
07 Jan 2634.4134.9733.3333.71142.49M
06 Jan 2635.4836.3534.3835.12197.11M
05 Jan 2634.6735.4933.2234.99188.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.56 
Forward P/E:262.46 
PEG Ratio:262.46 
Price to Sales:5.07 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:8.017B 
EBITDA:1.043B 

TECHNICAL INDICATORS

MA5:32.311.0%
MA10:33.123.6%
MA20:32.912.9%
MA50:32.943.0%
MA100:25.7424.2%
MA200:18.8369.8%
STO9:8.96 
STO14:7.19 
RSI14:41.83
WPR14:-92.04 
MTM14:-4.97
ROC14:-0.13 
ATR:2.02 
Week High:33.685.3%
Week Low:31.112.8%
Month High:37.5317.4%
Month Low:27.6569.8%
Year High:41.9931.3%
Year Low:10.10216.6%
Volatility:49.91 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11