EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

21 Nov 2025
LAST:

32.10

CHANGE:
 2.12		OPEN:
32.33		HIGH:
34.90		ASK:
0.00		VOLUME:
218.57M
CHG(%):
6.20		PREV:
34.22		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.3334.9032.0032.10218.57M
20 Nov 2537.6438.7034.2234.22223.04M
19 Nov 2536.6138.1134.3938.02250.65M
18 Nov 2540.2540.2536.5936.59224.48M
17 Nov 2538.3841.9937.2040.65234.43M
14 Nov 2537.5339.8936.5138.29259.19M
13 Nov 2533.5137.7033.5137.70258.24M
12 Nov 2531.9135.0030.5634.27237.16M
11 Nov 2533.0135.0032.0833.34245.84M
10 Nov 2534.0235.2732.4532.94294.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.56 
Forward P/E:214.08 
PEG Ratio:214.08 
Price to Sales:4.13 
Price to Book:3.89 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:8.017B 
EBITDA:1.043B 

TECHNICAL INDICATORS

MA5:36.3213.1%
MA10:35.8111.6%
MA20:31.482.0%
MA50:23.7235.4%
MA100:18.2076.4%
MA200:15.01113.9%
STO14:30.16
RSI14:59.37
WPR14:-66.69
MTM14:4.27
ROC14:0.15 
ATR:3.38 
Week High:41.9930.8%
Week Low:32.000.3%
Month High:41.9930.8%
Month Low:19.40113.9%
Year High:41.9930.8%
Year Low:10.10217.8%
Volatility:30.14 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11