EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

29 May 2026
LAST:

33.70

CHANGE:
 1.42		OPEN:
35.01		HIGH:
35.10		ASK:
0.00		VOLUME:
111.62M
CHG(%):
4.04		PREV:
35.12		LOW:
33.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.0135.1033.3533.70111.62M
28 May 2635.9136.3334.0835.12125.57M
27 May 2636.0337.2835.5635.79152.74M
26 May 2637.6839.1835.4036.28228.27M
25 May 2642.4442.4438.4338.43214.35M
22 May 2641.0243.4040.2442.70239.02M
21 May 2641.6943.8940.6840.81289.69M
20 May 2636.5040.6936.4040.69206.49M
19 May 2637.0237.9936.0437.18175.75M
18 May 2637.2239.7137.2237.79289.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.56 
Forward P/E:262.46 
PEG Ratio:262.46 
Price to Sales:5.07 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:8.017B 
EBITDA:1.043B 

TECHNICAL INDICATORS

MA5:35.866.4%
MA10:37.8512.3%
MA20:36.759.0%
MA50:32.065.1%
MA100:31.546.8%
MA200:27.0724.5%
STO14:5.12 
RSI14:45.97
WPR14:-94.24 
MTM14:-0.62
ROC14:-0.02 
ATR:2.69 
Week High:43.4028.8%
Week Low:33.351.0%
Month High:43.8930.2%
Month Low:33.1524.5%
Year High:43.8930.2%
Year Low:11.13202.8%
Volatility:33.79 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11