EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

24 Nov 2025
LAST:

7.420

CHANGE:
 0.05		OPEN:
7.490		HIGH:
7.530		ASK:
0.000		VOLUME:
11.53M
CHG(%):
0.68		PREV:
7.370		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.4907.5307.3007.42011.53M
21 Nov 257.9307.9307.3507.37023.31M
20 Nov 257.9308.2307.9308.01017.05M
19 Nov 258.1008.2207.8507.93015.38M
18 Nov 258.3108.3708.0308.10016.53M
17 Nov 258.3808.5108.3008.34016.9M
14 Nov 258.6708.7408.2808.52028.03M
13 Nov 258.4008.5708.3708.46023.13M
12 Nov 258.2908.5508.2008.40024.17M
11 Nov 258.3808.4208.2308.31015.15M

PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:0.35 
Price to Book:1.58 
DivYield:0.01 
Div/Share:0.05 
Revenue:14.726B 
EBITDA:489.71M 
Shares:669.44M 
Market Cap:4.967B 

TECHNICAL INDICATORS

MA5:7.774.7%
MA10:8.099.0%
MA20:8.159.8%
MA50:7.845.6%
MA100:7.734.2%
MA200:7.232.6%
STO9:3.65 
STO14:3.65 
RSI14:34.38 
WPR14:-95.76 
MTM14:-0.70
ROC14:-0.09 
ATR:0.33 
Week High:8.5114.7%
Week Low:7.301.6%
Month High:8.7417.8%
Month Low:7.302.6%
Year High:8.7417.8%
Year Low:5.2341.9%
Volatility:16.63 

RECENT SPLITS

Date Ratio
28 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
28 May 2024$0.08
05 May 2023$0.03
19 Apr 2022$0.06