EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

30 Sep 2025
LAST:

7.900

CHANGE:
 0.53		OPEN:
7.400		HIGH:
7.960		ASK:
0.000		VOLUME:
40.06M
CHG(%):
7.19		PREV:
7.370		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4007.9607.3707.90040.06M
29 Sep 257.3007.4607.1707.37013.99M
26 Sep 257.0507.2107.0007.1408.38M
25 Sep 257.0907.2207.0407.1009.35M
24 Sep 256.9707.1006.9107.0808.74M
23 Sep 257.1207.1906.9106.99012.01M
22 Sep 257.1707.2307.0407.1609.41M
19 Sep 257.3807.3907.1307.17013.79M
18 Sep 257.7607.7607.3007.36020.22M
17 Sep 257.7707.8107.7207.75011.18M

COMPANY PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.35
DivYield:0.01
Div/Share:0.05
Price to Book:1.58
Price to Sales:0.35
EBITDA:489.71M
Shares:669.44M
Market Cap:5.289B

TECHNICAL INDICATORS

MA5:7.32
MA10:7.30
MA20:7.48
MA50:7.61
MA100:7.42
MA200:7.02
STO9:93.81
STO14:90.10
RSI14:54.27
MTM14:0.18
ROC14:0.02
ATR:0.26
Week High:7.96
Week Low:6.91
Month High:8.00
Month Low:6.91
Year High:8.30
Year Low:5.23
Volatility:2.20