EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

16 Oct 2026
LAST:

5.860

CHANGE:
 0.07		OPEN:
5.950		HIGH:
5.960		ASK:
0.000		VOLUME:
4.55M
CHG(%):
1.21		PREV:
5.790		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.9505.9605.8005.8604.55M
15 Oct 265.8705.8805.7505.7906.19M
14 Oct 265.9506.0405.9105.9203.31M
13 Oct 265.9506.0405.9006.0105.7M
12 Oct 266.0606.1105.9705.9804.65M
09 Oct 265.9506.0405.9206.0405.27M
08 Oct 265.9506.0005.9305.9703.97M
30 Sep 265.9505.9705.9105.9503.35M
29 Sep 265.9505.9505.8305.9204.07M

PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:4.77 
PEG Ratio:4.77 
Price to Sales:0.26 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:15.349B 
EBITDA:514.05M 
Shares:669.44M 
Market Cap:3.923B 

TECHNICAL INDICATORS

MA5:5.910.9%
MA10:5.931.2%
MA20:5.941.4%
MA50:6.144.7%
MA100:6.246.5%
MA200:6.9518.6%
STO9:21.88
STO14:21.88
RSI14:44.30
WPR14:-72.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.11 
Week High:6.114.3%
Week Low:5.751.9%
Month High:6.114.3%
Month Low:5.7518.6%
Year High:9.1656.3%
Year Low:5.742.1%
Volatility:4.81 

RECENT SPLITS

Date Ratio
28 May 20241.3-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
29 May 2025$0.05
28 May 2024$0.08
05 May 2023$0.03
19 Apr 2022$0.06