EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

29 May 2026
LAST:

6.830

CHANGE:
 0.19		OPEN:
7.020		HIGH:
7.060		ASK:
0.000		VOLUME:
10.46M
CHG(%):
2.71		PREV:
7.020		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0207.0606.7806.83010.46M
28 May 267.0907.0906.8107.0209.88M
27 May 267.0907.2506.8606.90014.63M
26 May 267.0907.2807.0507.23010.91M
25 May 267.3107.3707.1007.1709.5M
22 May 267.0507.3806.9807.30014.0M
21 May 267.0507.3606.9406.97011.86M
20 May 267.2007.4307.1707.23011.57M
19 May 267.0507.2407.0007.24010.71M
18 May 267.0507.0906.9007.07011.44M

PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.27 
Forward P/E:5.87 
PEG Ratio:5.87 
Price to Sales:0.32 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:15.349B 
EBITDA:438.56M 
Shares:669.44M 
Market Cap:4.572B 

TECHNICAL INDICATORS

MA5:7.032.9%
MA10:7.103.9%
MA20:7.276.4%
MA50:7.266.3%
MA100:7.6411.9%
MA200:7.6612.2%
RSI14:33.95 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.28 
Week High:7.388.1%
Week Low:6.780.7%
Month High:7.6712.3%
Month Low:6.7812.2%
Year High:9.1634.1%
Year Low:6.505.1%
Volatility:4.06 

RECENT SPLITS

Date Ratio
28 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
28 May 2024$0.08
05 May 2023$0.03
19 Apr 2022$0.06