SHE, 000428 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.360	CHANGE: 0.05	OPEN: 3.400	HIGH: 3.460	ASK: 0.000	VOLUME: 26.46M
LAST: 3.360	CHG(%): 1.47	PREV: 3.410	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.400	3.460	3.360	3.360	26.46M
13 Aug 25	3.440	3.470	3.370	3.410	22.51M
12 Aug 25	3.390	3.410	3.360	3.390	11.97M
11 Aug 25	3.350	3.400	3.340	3.390	13.63M
08 Aug 25	3.350	3.370	3.330	3.360	11.95M
07 Aug 25	3.360	3.380	3.330	3.350	13M
06 Aug 25	3.380	3.380	3.330	3.360	13.53M
05 Aug 25	3.370	3.400	3.360	3.380	12.26M
04 Aug 25	3.360	3.380	3.340	3.370	10.96M
01 Aug 25	3.360	3.380	3.320	3.380	17.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360