EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000428: Huatian Hotel Group Co Ltd

16 Oct 2026
LAST:

3.600

CHANGE:
 0.05		OPEN:
3.700		HIGH:
3.750		ASK:
0.000		VOLUME:
15.43M
CHG(%):
1.37		PREV:
3.650		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.7003.7503.5603.60015.43M
15 Oct 263.6903.7203.6303.65016.95M
14 Oct 263.8303.8303.7403.76016.05M
13 Oct 263.6803.8503.5603.83025.78M
12 Oct 263.8803.9003.7003.71020.74M
09 Oct 263.7903.8903.6603.88024.7M
08 Oct 263.8503.8603.7203.77026.64M
30 Sep 263.8503.8803.8103.83024.72M
29 Sep 263.8403.9303.8303.83022.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.18 
Price to Sales:7.43 
Price to Book:3.13 
Profit Margin:-0.42 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.35 
Revenue:515.77M 
EBITDA:6.37M 

TECHNICAL INDICATORS

MA5:3.713.1%
MA10:3.774.8%
MA20:4.0111.3%
MA50:4.2417.9%
MA100:3.785.1%
MA200:3.754.2%
RSI14:30.22 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.17 
ATR:0.20 
Week High:3.908.3%
Week Low:3.561.1%
Month High:4.5125.3%
Month Low:3.564.2%
Year High:5.4751.9%
Year Low:2.9820.8%
Volatility:49.08 

RECENT SPLITS

Date Ratio
29 Mar 201113-10
17 Jun 200915-10
23 Mar 20072-1
13 Mar 200613-10
26 Nov 19961-1

RECENT DIVIDENDS

Date Amount
06 Jun 2014$0.02
10 May 2013$0.03
11 Mar 2010$0.01
10 Sep 2009$0.01
17 Jun 2009$0.03
13 Jul 2005$0.00
30 Jun 2004$0.01
20 Jun 2003$0.01
11 Jun 2002$0.01
03 Jun 1999$0.02