EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002935: Chengdu Spaceon Electronics Co Ltd Class A

22 Oct 2026
LAST:

15.03

CHANGE:
 0.44		OPEN:
15.49		HIGH:
15.76		ASK:
0.00		VOLUME:
5.52M
CHG(%):
2.84		PREV:
15.47		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2615.4915.7615.0215.035.52M
21 Oct 2616.1116.2115.4115.478.2M
20 Oct 2615.8316.1515.6816.093.85M
19 Oct 2615.8216.1415.5315.925.2M
16 Oct 2615.5216.4415.4515.908.2M
15 Oct 2615.6915.8115.2215.265.81M
14 Oct 2616.7316.7616.0216.115.31M
13 Oct 2616.0716.8115.9216.687.38M
12 Oct 2617.1417.1616.4016.417.27M
09 Oct 2617.5017.5616.4517.149.69M

PROFILE

Name:Chengdu Spaceon Electronics Co Ltd Class A
About:Chengdu Spaceon Electronics Co., Ltd. engages in the research and development, design, production, and sale of time-frequency and satellite application products in China and internationally. The company offers atomic clocks, crystal devices, frequency components and equipment, and time synchronization series products, which are mainly used in aerospace, satellite navigation, military and civilian communications, and national defense equipment projects. It also provides Beidou satellite application products comprising Beidou satellite watches that are used in business, leisure, fashion, outdoor, and sports, as well as national defense and military fields, such as command coordination and time unification. Chengdu Spaceon Electronics Co., Ltd. was founded in 2004 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 66, Shengye Road, Chengdu, China, 610036
Website:https://www.elecspn.com
ISIN:CNE100003GH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.69 
Forward P/E:38.38 
Price to Sales:7.04 
Price to Book:4.25 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:965.13M 
EBITDA:107.96M 
Shares:424.1M 
Market Cap:6.374B 

TECHNICAL INDICATORS

MA5:15.684.3%
MA10:16.006.5%
MA20:16.5510.1%
MA50:16.278.2%
MA100:17.6317.3%
MA200:19.2828.3%
RSI14:22.82 
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.18 
ATR:0.83 
Week High:16.449.4%
Week Low:15.020.1%
Month High:19.2728.2%
Month Low:15.0228.3%
Year High:27.7084.3%
Year Low:13.5510.9%

RECENT SPLITS

Date Ratio
20 Jun 20241.2-1
08 Jun 20231-1
23 Jun 20221-1
17 Jun 20201-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
20 Jun 2024$0.07
08 Jun 2023$0.10
23 Jun 2022$0.08
11 Jun 2021$0.10
17 Jun 2020$0.08