EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002935: Chengdu Spaceon Electronics Co Ltd Class A

30 Sep 2025
LAST:

15.67

CHANGE:
 0.16		OPEN:
15.55		HIGH:
15.80		ASK:
0.00		VOLUME:
5.12M
CHG(%):
1.03		PREV:
15.51		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5515.8015.5115.675.12M
29 Sep 2515.4215.5215.1515.514.64M
26 Sep 2515.5215.6915.2615.445.67M
25 Sep 2515.7015.8615.4515.515.19M
24 Sep 2515.4115.7315.3215.716.23M
23 Sep 2515.7115.7615.1415.466.43M
22 Sep 2515.6915.7715.4915.744.76M
19 Sep 2515.5415.8415.4915.654.81M
18 Sep 2515.5816.0515.4115.567.71M
17 Sep 2515.5515.6715.4215.564.09M

COMPANY PROFILE

Name:Chengdu Spaceon Electronics Co Ltd Class A
About:Chengdu Spaceon Electronics Co., Ltd. engages in the research and development, design, production, and sale of time-frequency and satellite application products in China and internationally. The company offers atomic clocks, crystal devices, frequency components and equipment, and time synchronization series products, which are mainly used in aerospace, satellite navigation, military and civilian communications, and national defense equipment projects. It also provides Beidou satellite application products comprising Beidou satellite watches that are used in business, leisure, fashion, outdoor, and sports, as well as national defense and military fields, such as command coordination and time unification. Chengdu Spaceon Electronics Co., Ltd. was founded in 2004 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 66, Shengye Road, Chengdu, China, 610036
Website:https://www.elecspn.com
ISIN:CNE100003GH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.50
DivYield:0.00
Div/Share:0.05
Price to Book:4.61
Price to Sales:7.92
EBITDA:83.1M
Shares:424.1M
Market Cap:6.646B

TECHNICAL INDICATORS

MA5:15.57
MA10:15.58
MA20:15.52
MA50:16.10
MA100:15.60
MA200:15.50
STO9:37.70
STO14:31.08
RSI14:57.79
WPR14:-42.50
ATR:0.42
Week High:15.86
Week Low:15.14
Month High:16.97
Month Low:14.68
Year High:18.69
Year Low:12.00
Volatility:18.91