EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

17 Jul 2026
LAST:

33.50

CHANGE:
 3.72		OPEN:
36.99		HIGH:
37.25		ASK:
0.00		VOLUME:
10.44M
CHG(%):
9.99		PREV:
37.22		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.9937.2533.5033.5010.44M
16 Jul 2638.3839.3537.0537.229.92M
15 Jul 2639.9940.5038.0338.667.91M
14 Jul 2640.0740.5137.8739.959.78M
13 Jul 2643.2544.3039.3139.6912.13M
10 Jul 2643.0245.8041.8843.5620.45M
09 Jul 2639.8042.9337.4842.6815.53M
08 Jul 2643.3543.6039.5539.7611.95M
07 Jul 2643.6545.3342.6642.998.7M
06 Jul 2644.9946.0542.2643.6111.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.08 
Forward P/E:39.33 
PEG Ratio:39.33 
Price to Sales:14.84 
Price to Book:13.44 
Profit Margin:0.04 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:783.38M 
EBITDA:136.12M 

TECHNICAL INDICATORS

MA5:37.8012.8%
MA10:40.1619.9%
MA20:44.2632.1%
MA50:61.0682.3%
MA100:58.6375.0%
MA200:51.4353.5%
RSI14:26.43 
WPR14:-100.00 
MTM14:-10.73
ROC14:-0.24 
ATR:3.96 
Week High:45.8036.7%
Week Low:33.500.0%
Month High:55.4065.4%
Month Low:33.5053.5%
Year High:95.60185.4%
Year Low:25.8829.4%
Volatility:65.20 

RECENT SPLITS

Date Ratio
08 Jun 20261.3-1
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02