EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

06 Feb 2026
LAST:

84.36

CHANGE:
 7.67		OPEN:
75.08		HIGH:
84.36		ASK:
0.00		VOLUME:
24.17M
CHG(%):
10.00		PREV:
76.69		LOW:
72.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.0884.3672.9984.3624.17M
05 Feb 2681.1683.5076.6976.6911.12M
04 Feb 2684.2287.2281.6885.2118.33M
03 Feb 2675.7881.1174.1781.114.24M
02 Feb 2676.3578.8072.6873.7411.53M
30 Jan 2675.3576.9971.7275.5612.61M
29 Jan 2678.2581.2076.0076.3415.74M
28 Jan 2682.5982.5973.5977.3521.11M
27 Jan 2668.3177.0068.3177.0022.04M
26 Jan 2672.9472.9469.8170.0032.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:35.87 
PEG Ratio:35.87 
Price to Sales:9.27 
Price to Book:8.35 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:80.225.2%
MA10:77.748.5%
MA20:67.9624.1%
MA50:49.8769.1%
MA100:42.4498.8%
MA200:35.40138.3%
STO9:78.78
STO14:91.18 
RSI14:68.52 
WPR14:-2.80 
MTM14:26.36
ROC14:0.45 
ATR:6.94 
Week High:87.223.4%
Week Low:71.7217.6%
Month High:87.223.4%
Month Low:42.88138.3%
Year High:87.223.4%
Year Low:18.55354.8%

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02