EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

27 May 2026
LAST:

81.00

CHANGE:
 2.89		OPEN:
78.00		HIGH:
81.95		ASK:
0.00		VOLUME:
12.77M
CHG(%):
3.70		PREV:
78.11		LOW:
74.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2678.0081.9574.2881.0012.77M
26 May 2679.9080.3976.0078.118.99M
25 May 2687.0089.2678.4981.7315.51M
22 May 2682.0387.5082.0385.9011.64M
21 May 2688.5091.0081.3582.0513.76M
20 May 2686.6690.8885.0087.9313.6M
19 May 2683.0085.5079.5085.389.78M
18 May 2681.0084.5078.8081.6312.87M
15 May 2686.2086.5177.9078.7515.83M
14 May 2684.2588.6883.5086.5013.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:35.87 
PEG Ratio:35.87 
Price to Sales:9.27 
Price to Book:8.35 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:81.760.9%
MA10:82.902.3%
MA20:77.175.0%
MA50:61.4431.8%
MA100:61.4931.7%
MA200:48.0168.7%
STO9:22.42
STO14:39.39
RSI14:60.34 
WPR14:-51.60
MTM14:6.50
ROC14:0.09 
ATR:7.11 
Week High:91.0012.3%
Week Low:74.289.0%
Month High:91.0012.3%
Month Low:58.2068.7%
Year High:91.0012.3%
Year Low:24.80226.6%

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02