EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

16 Oct 2026
LAST:

23.67

CHANGE:
 0.27		OPEN:
23.98		HIGH:
24.40		ASK:
0.00		VOLUME:
6.98M
CHG(%):
1.15		PREV:
23.40		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.9824.4023.4123.676.98M
15 Oct 2623.8824.0323.1023.406.33M
14 Oct 2625.8925.8924.7024.735.5M
13 Oct 2625.3126.0324.0425.809.6M
12 Oct 2626.1026.3925.5025.578.37M
09 Oct 2628.3628.3625.4326.2519.04M
08 Oct 2628.2830.4527.8628.2512.08M
30 Sep 2629.0629.5028.2628.286.71M
29 Sep 2628.8029.3228.6228.765.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.38 
Forward P/E:23.08 
PEG Ratio:23.08 
Price to Sales:13.42 
Price to Book:8.35 
Profit Margin:-0.14 
Operating Margin:-0.68 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:508.49M 
EBITDA:136.12M 

TECHNICAL INDICATORS

MA5:24.634.1%
MA10:26.3711.4%
MA20:28.2819.5%
MA50:31.0631.2%
MA100:41.3774.8%
MA200:50.28112.4%
STO9:3.83 
STO14:2.97 
RSI14:17.31 
WPR14:-96.70 
MTM14:-7.39
ROC14:-0.24 
ATR:1.48 
Week High:28.3619.8%
Week Low:23.102.5%
Month High:32.4837.2%
Month Low:23.10112.4%
Year High:95.60303.9%
Year Low:23.102.5%
Volatility:20.20 

RECENT SPLITS

Date Ratio
08 Jun 20261.3-1
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02