EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

19 Dec 2025
LAST:

35.38

CHANGE:
 0.59		OPEN:
35.74		HIGH:
36.39		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.64		PREV:
35.97		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.7436.3934.9335.384.27M
18 Dec 2536.8836.8835.5735.974.85M
17 Dec 2535.5137.7935.5136.887.61M
16 Dec 2537.3437.4135.4135.804.25M
15 Dec 2537.2037.6935.7337.178.32M
12 Dec 2537.3838.5035.5237.4710.36M
11 Dec 2538.3538.7937.1637.377.75M
10 Dec 2538.1038.8037.3538.1311.75M
09 Dec 2536.1437.8536.1437.3518.38M
08 Dec 2533.1736.1433.1136.1414.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:34.38 
Price to Sales:8.35 
Price to Book:7.52 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:36.242.4%
MA10:36.773.9%
MA20:34.562.4%
MA50:34.392.9%
MA100:34.462.7%
MA200:29.5919.6%
STO14:51.97
RSI14:59.66
WPR14:-42.64
MTM14:2.78
ROC14:0.09 
ATR:1.71 
Week High:38.508.8%
Week Low:34.931.3%
Month High:38.809.7%
Month Low:30.5219.6%
Year High:39.6812.2%
Year Low:17.50102.2%

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02