EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

25 May 2026
LAST:

9.110

CHANGE:
 0.03
OPEN:
9.320
HIGH:
9.390
ASK:
0.000
VOLUME:
24.48M
CHG(%):
0.33
PREV:
9.140
LOW:
9.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.3209.3909.0209.11024.48M
22 May 269.0009.2708.9009.14034.39M
21 May 269.3909.5808.9108.96068.65M
20 May 2610.10010.3609.4209.42076.24M
19 May 2610.30010.75010.00010.47048.51M
18 May 2610.60010.88010.22010.36036.41M
15 May 2610.97011.07010.42010.55050.23M
14 May 2611.06011.33010.89010.96050.56M
13 May 2610.60011.20010.60010.86058.21M
12 May 2610.14010.6309.85010.61058.74M

PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.47 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:1.34 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:6.784B 
EBITDA:453.26M 
Shares:1.19B 
Market Cap:10.845B 

TECHNICAL INDICATORS

MA5:9.423.4%
MA10:10.0410.3%
MA20:9.676.2%
MA50:8.2310.7%
MA100:8.2110.9%
MA200:8.1711.4%
STO9:6.33 
STO14:6.33 
RSI14:48.97
WPR14:-92.50 
MTM14:-0.81
ROC14:-0.08 
ATR:0.63 
Week High:10.8819.4%
Week Low:8.902.4%
Month High:11.3324.4%
Month Low:8.6211.4%
Year High:11.3324.4%
Year Low:5.9852.3%

RECENT SPLITS

Date Ratio
24 Jun 201520-10
26 Sep 201120-10
06 May 201120-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
30 May 2024$0.06
06 Jun 2023$0.03
15 Jul 2020$0.04
20 May 2019$0.03
11 Jun 2018$0.02
25 May 2017$0.02
24 Jun 2015$0.01
02 Jul 2014$0.01
17 May 2013$0.01