EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

30 Sep 2025
LAST:

9.990

CHANGE:
 0.29
OPEN:
9.720
HIGH:
10.150
ASK:
0.000
VOLUME:
0
CHG(%):
2.99
PREV:
9.700
LOW:
9.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.72010.1509.7209.99032.3M
29 Sep 259.3709.8409.3009.70030.75M
26 Sep 259.3009.5308.9809.37030.36M
25 Sep 259.8009.8609.2209.26047.41M
24 Sep 259.6009.8709.4109.85023.96M
23 Sep 259.7809.7809.2809.64043.37M
22 Sep 2510.48010.5009.6209.74059.42M
19 Sep 259.93010.5409.79010.33057.02M
18 Sep 2510.15010.4309.7509.88045.87M
17 Sep 2510.01010.1609.89010.02046.91M

COMPANY PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
DivYield:0.00
Div/Share:0.03
Price to Book:1.61
Price to Sales:1.43
EBITDA:511.25M
Shares:1.19B
Market Cap:11.893B

TECHNICAL INDICATORS

MA5:9.63
MA10:9.78
MA20:9.34
MA50:8.12
MA100:7.21
MA200:6.10
STO9:57.03
STO14:67.26
RSI14:58.95
WPR14:-23.13
MTM14:1.13
ROC14:0.13
ATR:0.61
Week High:10.15
Week Low:8.98
Month High:10.54
Month Low:7.67
Year High:10.54
Year Low:3.56