EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

09 Jan 2026
LAST:

8.440

CHANGE:
 0.15
OPEN:
8.330
HIGH:
8.550
ASK:
0.000
VOLUME:
27.71M
CHG(%):
1.81
PREV:
8.290
LOW:
8.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.3308.5508.2908.44027.71M
08 Jan 268.2608.3908.1608.29024.31M
07 Jan 267.8108.3707.8108.27043.96M
06 Jan 267.7507.9507.7007.87030.29M
05 Jan 267.4707.9807.4707.83030.07M
31 Dec 257.5007.5707.3807.48011.11M
30 Dec 257.4707.6207.4007.51011.79M
29 Dec 257.6807.6807.5107.5508.85M
26 Dec 257.7107.7607.5807.64010.28M
25 Dec 257.6307.7507.6007.71012.07M

PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.47 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:1.34 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:6.784B 
EBITDA:453.26M 
Shares:1.19B 
Market Cap:10.048B 

TECHNICAL INDICATORS

MA5:8.143.7%
MA10:7.867.4%
MA20:7.689.9%
MA50:7.739.2%
MA100:8.252.4%
MA200:7.1518.0%
STO9:89.72 
STO14:89.72 
RSI14:83.13 
MTM14:0.90
ROC14:0.12 
ATR:0.24 
Week High:8.551.3%
Week Low:7.4713.0%
Month High:8.551.3%
Month Low:7.1818.0%
Year High:10.5424.9%
Year Low:4.08106.9%
Volatility:9.90 

RECENT SPLITS

Date Ratio
24 Jun 201520-10
26 Sep 201120-10
06 May 201120-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
30 May 2024$0.06
06 Jun 2023$0.03
15 Jul 2020$0.04
20 May 2019$0.03
11 Jun 2018$0.02
25 May 2017$0.02
24 Jun 2015$0.01
02 Jul 2014$0.01
17 May 2013$0.01