EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000010: Shenzhen Ecobeauty Co Ltd

28 Aug 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.660		ASK:
0.000		VOLUME:
24.45M
CHG(%):
0.00		PREV:
1.600		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.6201.6601.5901.60024.45M
27 Aug 261.6201.6301.5801.60030.02M
26 Aug 261.5401.6801.5301.64054.46M
25 Aug 261.5101.5501.5101.53017.3M
24 Aug 261.5101.5601.5001.53018.53M
21 Aug 261.4901.5101.4601.50016.13M
20 Aug 261.4501.5001.4401.48019.21M
19 Aug 261.5001.5101.4401.44018.34M
18 Aug 261.5401.5601.5101.52012.11M
17 Aug 261.5201.5601.4901.55015.04M

PROFILE

Name:Shenzhen Ecobeauty Co Ltd
About:Shenzhen Ecobeauty Co., Ltd. engages in the civil engineering and construction business. The company undertakes municipal public, road construction, building engineering, railway engineering, landscaping and landscape engineering, landscape design, ecological restoration, and nursery base works. It also engages in the highways, building engineering construction, urban and road lighting, water conservancy and hydropower, river and lake renovation, environmental protection, and other professional businesses; and other businesses, including cultural and sports global tourism, characteristic towns, pastoral complexes, health industry, government public infrastructure, people's livelihood project construction, and other fields. The company was formerly known as Beijing Shenhuaxin Co., Ltd. and changed its name to Shenzhen Ecobeauty Co., Ltd. in May 2016. Shenzhen Ecobeauty Co., Ltd. incorporated in 1989 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Haina Baichuan Headquarters Building, Shenzhen, China, 518101
Website:https://www.eco-beauty.cn
ISIN:CNE000000156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
Price to Sales:2.67 
Price to Book:5.86 
Profit Margin:0.00 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:646.31M 
EBITDA:15.89M 
Shares:1.15B 
Market Cap:1.839B 

TECHNICAL INDICATORS

MA5:1.581.3%
MA10:1.544.0%
MA20:1.562.8%
MA50:1.642.7%
MA100:2.2439.9%
MA200:3.0489.9%
STO9:66.67
STO14:66.67
RSI14:56.25
WPR14:-20.00 
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.685.0%
Week Low:1.469.6%
Month High:1.685.0%
Month Low:1.4489.9%
Year High:5.00212.5%
Year Low:1.4014.3%
Volatility:28.60 

RECENT SPLITS

Date Ratio
18 Jul 201340-10
31 May 19992-1
22 Jul 19961-1

RECENT DIVIDENDS

Date Amount
25 Jul 1997$0.00