EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000010: Shenzhen Ecobeauty Co Ltd

30 Sep 2025
LAST:

4.460

CHANGE:
 0.16		OPEN:
4.300		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
4.300		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3004.5404.2904.46046.14M
29 Sep 254.2104.3604.1204.30031.36M
26 Sep 254.3204.3304.2104.22023.32M
25 Sep 254.4604.4604.2504.28023.08M
24 Sep 254.3504.5504.3204.37029.41M
23 Sep 254.4004.4604.1004.37049.14M
22 Sep 254.6404.6504.3704.47037.38M
19 Sep 254.7704.8004.4504.63052.93M
18 Sep 254.8604.9404.7104.77046.21M
17 Sep 254.8604.9404.6804.86041.25M

COMPANY PROFILE

Name:Shenzhen Ecobeauty Co Ltd
About:Shenzhen Ecobeauty Co., Ltd. engages in the civil engineering and construction business. The company undertakes municipal public, road construction, building engineering, railway engineering, landscaping and landscape engineering, landscape design, ecological restoration, and nursery base works. It also engages in the highways, building engineering construction, urban and road lighting, water conservancy and hydropower, river and lake renovation, environmental protection, and other professional businesses; and other businesses, including cultural and sports global tourism, characteristic towns, pastoral complexes, health industry, government public infrastructure, people's livelihood project construction, and other fields. The company was formerly known as Beijing Shenhuaxin Co., Ltd. and changed its name to Shenzhen Ecobeauty Co., Ltd. in May 2016. Shenzhen Ecobeauty Co., Ltd. incorporated in 1989 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Haina Baichuan Headquarters Building, Shenzhen, China, 518101
Website:https://www.eco-beauty.cn
ISIN:CNE000000156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.33
Price to Book:17.83
Price to Sales:5.94
EBITDA:138.74M
Shares:1.15B
Market Cap:5.127B

TECHNICAL INDICATORS

MA5:4.33
MA10:4.47
MA20:4.57
MA50:4.41
MA100:3.76
MA200:3.31
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-62.50
MTM14:-0.16
ROC14:-0.03
ATR:0.25
Week High:4.55
Week Low:4.10
Month High:5.00
Month Low:4.10
Year High:5.25
Year Low:1.89
Volatility:19.19