EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

18 May 2026
LAST:

3.930

CHANGE:
 0.01		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
6.27M
CHG(%):
0.25		PREV:
3.940		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.9403.9403.9103.9306.27M
15 May 263.9603.9703.9303.94011.82M
14 May 263.9903.9903.9503.97015.54M
13 May 263.9804.0103.9803.99011.69M
12 May 264.0004.0303.9904.00014.18M
11 May 263.9804.0203.9803.99011.07M
08 May 263.9804.0103.9804.00010.97M
07 May 263.9804.0003.9803.9808.29M
06 May 263.9903.9903.9703.98012.99M
30 Apr 264.0104.0103.9803.98010.9M

PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Sales:1.54 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.853B 
EBITDA:740.31M 
Shares:4.444B 
Market Cap:17.467B 

TECHNICAL INDICATORS

MA5:3.970.9%
MA10:3.981.2%
MA20:4.001.7%
MA50:4.094.0%
MA100:4.114.6%
MA200:4.176.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:4.032.5%
Week Low:3.910.5%
Month High:4.042.8%
Month Low:3.916.2%
Year High:4.8222.6%
Year Low:3.900.8%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02
27 Jun 2025$0.06
27 Jun 2024$0.06
29 Jun 2023$0.04