EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

16 Jan 2026
LAST:

4.090

CHANGE:
 0.02		OPEN:
4.090		HIGH:
4.130		ASK:
0.000		VOLUME:
13.1M
CHG(%):
0.49		PREV:
4.110		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.0904.1304.0804.09013.1M
15 Jan 264.0904.1104.0804.11010.23M
14 Jan 264.0904.1504.0804.10021.92M
13 Jan 264.1304.1404.1104.11014.69M
12 Jan 264.0904.1304.0904.13015.33M
09 Jan 264.0904.1204.0804.11012.66M
08 Jan 264.0904.1004.0804.09011.33M
07 Jan 264.1204.1204.0804.09010.99M
06 Jan 264.0804.1204.0704.12014.73M
05 Jan 264.0604.0804.0404.07013.07M

PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Sales:1.54 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.853B 
EBITDA:740.31M 
Shares:4.444B 
Market Cap:18.178B 

TECHNICAL INDICATORS

MA5:4.110.4%
MA10:4.100.3%
MA20:4.100.2%
MA50:4.131.0%
MA100:4.182.2%
MA200:4.161.7%
STO14:45.45
RSI14:43.33
WPR14:-44.44
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:4.151.5%
Week Low:4.080.2%
Month High:4.151.5%
Month Low:4.021.7%
Year High:4.8217.8%
Year Low:3.749.4%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02
27 Jun 2025$0.06
27 Jun 2024$0.06
29 Jun 2023$0.04