SHE, 001213 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.230	CHANGE: 0.05	OPEN: 4.270	HIGH: 4.290	ASK: 0.000	VOLUME: 20.55M
LAST: 4.230	CHG(%): 1.17	PREV: 4.280	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.270	4.290	4.220	4.230	20.55M
13 Aug 25	4.270	4.290	4.260	4.280	16M
12 Aug 25	4.270	4.320	4.270	4.290	16.36M
11 Aug 25	4.320	4.340	4.300	4.320	21.2M
08 Aug 25	4.290	4.330	4.260	4.320	32.54M
07 Aug 25	4.290	4.290	4.260	4.270	14.64M
06 Aug 25	4.300	4.300	4.250	4.270	17.5M
05 Aug 25	4.280	4.300	4.260	4.300	17.26M
04 Aug 25	4.260	4.270	4.230	4.270	19.99M
01 Aug 25	4.290	4.310	4.260	4.260	19.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230