EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

30 Sep 2025
LAST:

4.170

CHANGE:
 0.00		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.170		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1704.1704.1504.1707.75M
29 Sep 254.1604.1804.1204.17011.93M
26 Sep 254.1604.1704.1404.1607.12M
25 Sep 254.1804.1804.1404.1609.9M
24 Sep 254.1604.1904.1504.18011.9M
23 Sep 254.1704.1804.1204.17014.87M
22 Sep 254.2004.2004.1604.17010.25M
19 Sep 254.2004.2204.1704.20014.33M
18 Sep 254.2704.2704.1904.21020.25M
17 Sep 254.2604.2704.2304.26015.01M

COMPANY PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.23
DivYield:0.01
Div/Share:0.06
Price to Book:1.00
Price to Sales:1.69
EBITDA:1.323B
Shares:4.444B
Market Cap:18.533B

TECHNICAL INDICATORS

MA5:4.17
MA10:4.19
MA20:4.20
MA50:4.27
MA100:4.19
MA200:4.13
STO9:9.09
STO14:9.09
RSI14:43.48
WPR14:-90.91
MTM14:-0.06
ROC14:-0.01
ATR:0.05
Week High:4.19
Week Low:4.12
Month High:4.27
Month Low:4.12
Year High:4.82
Year Low:3.74
Volatility:2.77