EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

01 Sep 2026
LAST:

3.570

CHANGE:
 0.03		OPEN:
3.560		HIGH:
3.580		ASK:
0.000		VOLUME:
8.69M
CHG(%):
0.85		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 263.5603.5803.5403.5708.69M
31 Aug 263.5603.5803.5303.5407.78M
28 Aug 263.5603.5803.5303.5708.3M
27 Aug 263.5803.5803.5403.5707.37M
26 Aug 263.5503.5903.5403.5807.02M
25 Aug 263.4903.5603.4903.5507.16M
24 Aug 263.4903.5103.4703.5004.12M
21 Aug 263.5303.5303.4703.4805.84M
20 Aug 263.5303.5403.4603.5208.86M
19 Aug 263.5103.5203.4603.4707.58M

PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Price to Sales:1.32 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.703B 
EBITDA:1.463B 
Shares:4.444B 
Market Cap:15.867B 

TECHNICAL INDICATORS

MA5:3.570.1%
MA10:3.541.0%
MA20:3.541.0%
MA50:3.511.6%
MA100:3.693.3%
MA200:3.929.8%
STO9:81.82 
STO14:83.33 
RSI14:51.35
WPR14:-9.09 
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:3.590.6%
Week Low:3.492.3%
Month High:3.642.0%
Month Low:3.469.8%
Year High:4.3521.8%
Year Low:3.327.5%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.03
22 Oct 2025$0.02
27 Jun 2025$0.06
27 Jun 2024$0.06
29 Jun 2023$0.04