EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

21 Nov 2025
LAST:

4.110

CHANGE:
 0.09		OPEN:
4.160		HIGH:
4.200		ASK:
0.000		VOLUME:
21.79M
CHG(%):
2.14		PREV:
4.200		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1604.2004.1004.11021.79M
20 Nov 254.2104.2404.1904.20011.95M
19 Nov 254.2204.2304.1804.19012.26M
18 Nov 254.2704.2704.2004.21017.19M
17 Nov 254.2804.2904.2504.27012.06M
14 Nov 254.2804.3104.2804.29016.72M
13 Nov 254.2704.3004.2604.29011.99M
12 Nov 254.2704.3204.2704.29011.24M
11 Nov 254.3004.3104.2804.31013.9M
10 Nov 254.2704.3104.2704.30014.68M

PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:1.59 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.853B 
EBITDA:740.31M 
Shares:4.444B 
Market Cap:18.267B 

TECHNICAL INDICATORS

MA5:4.202.1%
MA10:4.253.3%
MA20:4.253.5%
MA50:4.232.9%
MA100:4.243.1%
MA200:4.140.8%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.05 
Week High:4.314.9%
Week Low:4.100.2%
Month High:4.325.1%
Month Low:4.100.8%
Year High:4.8217.3%
Year Low:3.749.9%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02
27 Jun 2025$0.06
27 Jun 2024$0.06
29 Jun 2023$0.04