EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002809: Guangdong Redwall New Materials Co Ltd

03 Nov 2025
LAST:

11.60

CHANGE:
 0.16		OPEN:
11.54		HIGH:
11.63		ASK:
0.00		VOLUME:
3.76M
CHG(%):
1.40		PREV:
11.44		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.5411.6311.3911.603.76M
31 Oct 2511.3011.5011.3011.444.29M
30 Oct 2511.5011.5011.2611.284.45M
29 Oct 2511.7011.7111.3711.495.17M
28 Oct 2511.8111.8611.7011.713.74M
27 Oct 2511.9112.0311.7511.895.53M
24 Oct 2511.8611.9211.7511.864.33M
23 Oct 2511.8311.8711.6411.863.42M
22 Oct 2511.7711.8711.6711.793.73M
21 Oct 2511.6311.7911.4911.794.18M

COMPANY PROFILE

Name:Guangdong Redwall New Materials Co Ltd
About:Guangdong Redwall New Materials Co., Ltd. engages in the research and development, production, and sale of concrete admixtures in China and internationally. It offers polycarboxylate, naphthalene derivatives and collapse, polycarboxylic acid collapse; sodium gluconate, aliphatic, defoamer, waterproof, antifreeze, plastic retention, and air entraining agents; and gypsum board superplasticizer. Guangdong Redwall New Materials Co., Ltd. was founded in 2005 and is headquartered in Huizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Science and Technology Industrial Park, Huizhou, China, 516127
Website:https://www.redwall.com.cn
ISIN:CNE100002BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.13 
Price to Sales:3.89 
Price to Book:1.58 
DivYield:0.02 
Div/Share:0.30 
Revenue:680.49M 
EBITDA:58.76M 
Shares:211.6M 
Market Cap:2.455B 

TECHNICAL INDICATORS

MA5:11.500.8%
MA10:11.670.6%
MA20:11.590.0%
MA50:11.943.0%
MA100:12.376.6%
MA200:11.203.6%
STO9:42.67
STO14:42.67
RSI14:52.27
WPR14:-47.54
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:12.033.7%
Week Low:11.263.0%
Month High:12.033.7%
Month Low:11.013.6%
Year High:18.3958.5%
Year Low:6.6275.2%
Volatility:43.68 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
07 Jun 2024$0.15
29 Jun 2023$0.10
02 Jun 2022$0.10
23 Sep 2020$0.10
27 May 2020$0.04
12 Jun 2019$0.12
04 Jun 2018$0.12