EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002809: Guangdong Redwall New Materials Co Ltd

17 Jul 2026
LAST:

7.390

CHANGE:
 0.24		OPEN:
7.630		HIGH:
7.780		ASK:
0.000		VOLUME:
6.77M
CHG(%):
3.15		PREV:
7.630		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6307.7807.3007.3906.77M
16 Jul 267.5207.7307.4307.6305.09M
15 Jul 267.4707.6707.4007.5704.88M
14 Jul 267.3007.5007.1707.5005.62M
13 Jul 267.6007.6807.2807.3005.92M
10 Jul 267.3007.7307.2007.6009.45M
09 Jul 267.3107.4707.1207.3206.18M
08 Jul 267.4607.5407.2507.3405.52M
07 Jul 267.8007.8607.4007.4706.12M
06 Jul 267.8008.0307.7307.7505.57M

PROFILE

Name:Guangdong Redwall New Materials Co Ltd
About:Guangdong Redwall New Materials Co., Ltd. engages in the research and development, production, and sale of concrete admixtures in China and internationally. It offers polycarboxylate, naphthalene derivatives and collapse, polycarboxylic acid collapse; sodium gluconate, aliphatic, defoamer, waterproof, antifreeze, plastic retention, and air entraining agents; and gypsum board superplasticizer. Guangdong Redwall New Materials Co., Ltd. was founded in 2005 and is headquartered in Huizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Science and Technology Industrial Park, Huizhou, China, 516127
Website:https://www.redwall.com.cn
ISIN:CNE100002BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.09 
Forward P/E:5.59 
PEG Ratio:5.59 
Price to Sales:2.25 
Price to Book:1.01 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.30 
Revenue:812.28M 
EBITDA:41.58M 
Shares:211.6M 
Market Cap:1.564B 

TECHNICAL INDICATORS

MA5:7.481.2%
MA10:7.491.3%
MA20:7.673.8%
MA50:8.7518.5%
MA100:10.2739.0%
MA200:11.0048.9%
STO9:16.07 
STO14:12.33 
RSI14:45.97
WPR14:-82.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.36 
Week High:7.785.3%
Week Low:7.173.1%
Month High:8.6817.5%
Month Low:7.1248.9%
Year High:16.00116.5%
Year Low:7.123.8%
Volatility:27.30 

RECENT SPLITS

Date Ratio
27 May 20201-1
11 May 201715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
19 Jun 2025$0.30
07 Jun 2024$0.15
29 Jun 2023$0.10
02 Jun 2022$0.10
23 Sep 2020$0.10
27 May 2020$0.04
12 Jun 2019$0.12
04 Jun 2018$0.12