SHE, 002653 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 59.52	CHANGE: 0.72	OPEN: 60.09	HIGH: 60.96	ASK: 0.00	VOLUME: 6.39M
LAST: 59.52	CHG(%): 1.20	PREV: 60.24	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.09	60.96	59.00	59.52	6.39M
13 Aug 25	57.40	62.65	57.24	60.24	9M
12 Aug 25	56.57	57.55	55.25	56.95	3.62M
11 Aug 25	59.16	59.16	55.02	56.97	5.56M
08 Aug 25	56.35	59.66	55.69	59.46	4.08M
07 Aug 25	54.02	58.37	53.77	56.59	5.48M
06 Aug 25	52.83	54.49	52.62	54.20	3.32M
05 Aug 25	54.00	54.50	52.51	53.05	3.87M
04 Aug 25	53.28	55.00	51.70	54.29	3.98M
01 Aug 25	55.60	57.30	53.28	53.87	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.52