EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

25 May 2026
LAST:

22.65

CHANGE:
 0.74		OPEN:
23.50		HIGH:
23.72		ASK:
0.00		VOLUME:
3.09M
CHG(%):
3.16		PREV:
23.39		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2623.5023.7222.3622.653.09M
22 May 2623.2323.5022.9723.392.14M
21 May 2623.7824.4023.2223.263.63M
20 May 2623.5223.8923.0123.783.11M
19 May 2623.3023.6623.0923.542.71M
18 May 2623.2723.4522.6323.253.35M
15 May 2623.1123.5522.8123.173.15M
14 May 2623.1523.7823.0123.113.08M
13 May 2623.3523.5823.0423.153.46M
12 May 2624.0024.1323.2923.353.73M

PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.23 
Price to Sales:4.18 
Price to Book:4.19 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:664.54M 
EBITDA:37.04M 
Shares:133.34M 
Market Cap:3.02B 

TECHNICAL INDICATORS

MA5:23.323.0%
MA10:23.272.7%
MA20:22.810.7%
MA50:22.092.5%
MA100:22.381.2%
MA200:20.1012.7%
RSI14:53.93
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.83 
Week High:24.407.7%
Week Low:22.361.3%
Month High:24.508.2%
Month Low:20.5612.7%
Year High:35.7457.8%
Year Low:13.5766.9%

RECENT SPLITS

Date Ratio
23 May 201720-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
07 Jun 2024$0.24
07 Jun 2023$0.12
08 Jun 2022$0.15
09 Jun 2021$0.12
26 May 2020$0.13
30 May 2019$0.16
29 May 2018$0.12