EODData

SHE, 000786: Beijing New Building Materials Public Ltd Co

30 Sep 2025
LAST:

23.66

CHANGE:
 0.42
OPEN:
24.09
HIGH:
24.16
ASK:
0.00
VOLUME:
0
CHG(%):
1.74
PREV:
24.08
LOW:
23.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.0924.1623.6623.6617.36M
29 Sep 2524.1024.2323.7824.0812.31M
26 Sep 2524.1824.1823.8824.1010.76M
25 Sep 2524.3524.4424.1424.218.65M
24 Sep 2524.1024.3024.0024.2010.92M
23 Sep 2524.2824.3423.7424.1017.54M
22 Sep 2524.8024.8624.2724.3513.61M
19 Sep 2524.8024.9724.7124.7810.3M
18 Sep 2525.2825.2824.7724.8515.01M
17 Sep 2525.1725.3625.0125.2910.95M

COMPANY PROFILE

Name:Beijing New Building Materials Public Ltd Co
About:Beijing New Building Materials Public Limited Company, together with its subsidiaries, manufactures and sells building materials in China and internationally. It operates in Lightweight Building Materials, Waterproof Building Materials, and Coatings Building Materials segments. The company offers gypsum, multifunctional, mineral wool, and fiber cement boards; keels; light steel and T-grid studs; internal and exterior paintings; joint compound gypsum, binder, leveling putty, self-leveling gypsum, and putty powders; insulating materials, such as rock wool board and felt, and granulated wool; waterproof materials; floorings; and ceiling and partition accessories, as well as special tools, and architectural and industrial coatings. It also provides various system solutions, including ordinary partition, fire and water-resistant, sound absorption, CH stud shaft, and veneer and exterior wall; and standard, functional, and decorative ceiling system. In addition, the company engages in the manufacturing and selling of mortar and building hardware, sewage treatment, environmental protection, technology consulting, new material technology promotion, waterproofing research and construction, and engineering services. It exports its products. The company's products are used in home decorations, renovation, subway tunnels, and residential, industrial, and public buildings. Beijing New Building Materials Public Limited Company was founded in 1979 and is headquartered in Beijing, China.
Address:Building A, Beixin Center, Beijing, China, 102209
Website:https://www.bnbm.com.cn
ISIN:CNE000000QS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.51
DivYield:0.03
Div/Share:0.87
Price to Book:1.72
Price to Sales:1.76
EBITDA:4.68B
Shares:1.69B
Market Cap:39.974B

TECHNICAL INDICATORS

MA5:24.05
MA10:24.36
MA20:24.96
MA50:25.93
MA100:26.67
MA200:28.16
RSI14:16.18
WPR14:-100.00
MTM14:-2.04
ROC14:-0.08
ATR:0.39
Week High:24.44
Week Low:23.66
Month High:26.69
Month Low:23.66
Year High:36.28
Year Low:23.66
Volatility:13.82