EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000426: Inner Mongolia Xingye Mining Co Ltd

27 Jul 2026
LAST:

33.33

CHANGE:
 1.96		OPEN:
32.49		HIGH:
33.35		ASK:
0.00		VOLUME:
59.13M
CHG(%):
6.25		PREV:
31.37		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2632.4933.3531.8033.3359.13M
24 Jul 2631.7532.4531.1131.3770.07M
23 Jul 2632.3034.1731.9333.59116.55M
22 Jul 2630.6032.5830.5931.73112.6M
21 Jul 2627.7929.6226.6329.6272.19M
20 Jul 2628.3028.4626.3026.9357.66M
17 Jul 2629.5029.6527.4727.9062.59M
16 Jul 2629.9531.1329.8330.1538.08M
15 Jul 2632.5432.5830.4430.5649.92M
14 Jul 2630.0031.9929.5031.9750.74M

PROFILE

Name:Inner Mongolia Xingye Mining Co Ltd
About:Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.
Sector:Basic Materials
Address:Xingye Building, Chifeng, Mongolia, 024000
Website:https://www.xyyxky.com
ISIN:CNE000000D24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:12.84 
PEG Ratio:12.84 
Price to Sales:8.97 
Price to Book:5.41 
Profit Margin:0.41 
Operating Margin:0.58 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.536B 
EBITDA:3.096B 
Shares:1.776B 
Market Cap:59.182B 

TECHNICAL INDICATORS

MA5:31.934.4%
MA10:30.728.5%
MA20:32.083.9%
MA50:36.379.1%
MA100:40.4321.3%
MA200:39.9519.9%
STO9:88.40 
STO14:86.96 
RSI14:48.28
WPR14:-3.90 
MTM14:0.10
ROC14:0.00 
ATR:2.31 
Week High:34.172.5%
Week Low:26.3026.7%
Month High:38.4515.4%
Month Low:26.3019.9%
Year High:74.80124.4%
Year Low:17.3392.3%
Volatility:36.81 

RECENT SPLITS

Date Ratio
23 Sep 201520-10
18 Jul 201311-10
19 Jun 201211-10
22 May 20071-1
22 May 20061-1
07 Apr 200613-10
01 Aug 200211-10
31 May 200111-10
13 May 19991-1
13 Jan 19981-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.07
09 Jul 2024$0.07
29 Aug 2023$0.02
16 Aug 2018$0.02
10 Aug 2017$0.02
25 Aug 2015$0.01
16 Jul 2014$0.01
18 Jul 2013$0.01
19 Jun 2012$0.01
01 Aug 2002$0.00