EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

05 Aug 2026
LAST:

3.170

CHANGE:
 0.29		OPEN:
2.900		HIGH:
3.170		ASK:
0.000		VOLUME:
608.09M
CHG(%):
10.07		PREV:
2.880		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.9003.1702.9003.170608.09M
04 Aug 262.7403.0002.7102.880762.67M
03 Aug 262.6602.7402.6502.730254.05M
31 Jul 262.5802.7102.5702.660310.88M
30 Jul 262.5502.6502.5402.560238.02M
29 Jul 262.5202.5902.5002.570214.11M
28 Jul 262.4902.5802.4802.510176.48M
27 Jul 262.4302.5202.4202.510160.29M
24 Jul 262.5002.5402.4302.440154.73M
23 Jul 262.4702.5502.4602.530206.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
PEG Ratio:0.09 
Price to Sales:9.36 
Price to Book:8.35 
Profit Margin:0.41 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:0.53 
Revenue:2.926B 
EBITDA:2.329B 

TECHNICAL INDICATORS

MA5:2.8013.2%
MA10:2.6619.4%
MA20:2.6021.7%
MA50:2.976.9%
MA100:3.5411.8%
MA200:3.8320.9%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:0.75
ROC14:0.31 
ATR:0.15 
Week High:3.170.0%
Week Low:2.5026.8%
Month High:3.170.0%
Month Low:2.3220.9%
Year High:5.6778.9%
Year Low:2.0157.7%

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01