EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

16 Oct 2026
LAST:

2.440

CHANGE:
 0.03		OPEN:
2.440		HIGH:
2.470		ASK:
0.000		VOLUME:
169.8M
CHG(%):
1.24		PREV:
2.410		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.4402.4702.4102.440169.8M
15 Oct 262.4602.4902.4002.410201.62M
14 Oct 262.6002.6102.5302.530170.58M
13 Oct 262.5602.6402.5302.620190.72M
12 Oct 262.6502.6802.6002.600186.91M
09 Oct 262.6702.6902.5502.680313.54M
08 Oct 262.6902.7702.6702.680251.29M
30 Sep 262.7202.7902.6702.690352.07M
29 Sep 262.6602.8202.6602.760470.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
PEG Ratio:0.09 
Price to Sales:8.70 
Price to Book:8.61 
Profit Margin:0.29 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:0.39 
Revenue:2.907B 
EBITDA:2.53B 

TECHNICAL INDICATORS

MA5:2.523.3%
MA10:2.617.0%
MA20:2.7312.1%
MA50:2.7613.0%
MA100:2.9019.0%
MA200:3.6248.4%
STO9:7.32 
STO14:5.08 
RSI14:15.00 
WPR14:-94.44 
MTM14:-0.51
ROC14:-0.17 
ATR:0.11 
Week High:2.6910.2%
Week Low:2.401.7%
Month High:3.1027.0%
Month Low:2.4048.4%
Year High:5.67132.4%
Year Low:2.325.2%
Volatility:24.10 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01