EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

15 Apr 2026
LAST:

4.100

CHANGE:
 0.03		OPEN:
4.130		HIGH:
4.190		ASK:
0.000		VOLUME:
244.28M
CHG(%):
0.73		PREV:
4.130		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 264.1304.1904.0804.100244.28M
14 Apr 264.1304.1604.0604.130255.37M
13 Apr 264.1004.1204.0604.120215.28M
10 Apr 264.1604.2304.1404.170253.53M
09 Apr 264.1904.1904.1104.140274.36M
08 Apr 264.1504.3004.1204.270391.56M
07 Apr 264.0704.0904.0404.070178.72M
03 Apr 264.1604.1904.0504.060192.76M
02 Apr 264.2504.2604.1204.130275.73M
01 Apr 264.3604.3804.2604.280240.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
Price to Sales:8.66 
Price to Book:21.07 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.087B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.151.1%
MA20:4.212.6%
MA50:4.489.3%
MA100:4.181.9%
MA200:3.5216.5%
STO9:16.67 
STO14:8.16 
RSI14:43.33
WPR14:-86.67 
MTM14:-0.22
ROC14:-0.05 
ATR:0.15 
Week High:4.304.9%
Week Low:4.061.0%
Month High:4.7215.1%
Month Low:4.0116.5%
Year High:5.6738.3%
Year Low:1.64150.0%
Volatility:40.80 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01