EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

12 Jan 2026
LAST:

5.130

CHANGE:
 0.47		OPEN:
4.680		HIGH:
5.130		ASK:
0.000		VOLUME:
1.685B
CHG(%):
10.09		PREV:
4.660		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.6805.1304.6805.1301.685B
09 Jan 264.6604.8004.6004.6601.359B
08 Jan 264.5204.9604.4104.7201.805B
07 Jan 264.5004.7804.4004.5602.248B
06 Jan 264.0104.4604.0004.4601.207B
05 Jan 264.1104.2804.0404.0501.391B
31 Dec 254.1604.4203.8004.1602.151B
30 Dec 253.5804.0303.5604.0301.151B
29 Dec 253.5403.7903.5303.6601.099B
26 Dec 253.5303.7903.5103.6101.224B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
Price to Sales:8.66 
Price to Book:21.07 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.087B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:4.719.0%
MA10:4.3019.2%
MA20:3.8134.8%
MA50:3.6042.6%
MA100:3.4449.3%
MA200:2.7487.0%
STO9:100.00 
STO14:100.00 
RSI14:87.55 
MTM14:1.48
ROC14:0.41 
ATR:0.35 
Week High:5.130.0%
Week Low:4.0028.3%
Month High:5.130.0%
Month Low:2.9887.0%
Year High:5.130.0%
Year Low:1.52237.5%
Volatility:27.46 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01