EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

27 Feb 2026
LAST:

4.960

CHANGE:
 0.04		OPEN:
4.870		HIGH:
5.050		ASK:
0.000		VOLUME:
628.77M
CHG(%):
0.81		PREV:
4.920		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.8705.0504.8404.960628.77M
26 Feb 264.9105.0304.8304.920558.93M
25 Feb 264.8205.0004.7204.930762.59M
24 Feb 264.7204.9204.6804.860717.68M
13 Feb 264.6004.6804.5804.630309.35M
12 Feb 264.5704.6804.5204.600356.67M
11 Feb 264.6004.6404.5604.570305.42M
10 Feb 264.7704.7704.6404.650404.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
Price to Sales:8.66 
Price to Book:21.07 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.087B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:4.862.1%
MA10:4.774.0%
MA20:4.793.6%
MA50:4.4012.8%
MA100:4.0821.5%
MA200:3.1656.8%
STO9:81.25 
STO14:61.90
RSI14:60.14 
WPR14:-31.58
MTM14:0.19
ROC14:0.04 
ATR:0.23 
Week High:5.051.8%
Week Low:4.686.0%
Month High:5.204.8%
Month Low:4.5156.8%
Year High:5.6714.3%
Year Low:1.52226.3%
Volatility:77.41 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01