EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

03 Jun 2026
LAST:

3.680

CHANGE:
 0.18		OPEN:
3.470		HIGH:
3.750		ASK:
0.000		VOLUME:
446.16M
CHG(%):
5.14		PREV:
3.500		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.4703.7503.4303.680446.16M
02 Jun 263.6003.6103.4503.500216.05M
01 Jun 263.5403.6203.5003.590188.3M
29 May 263.7003.7203.5803.590280.83M
28 May 263.7003.8103.6303.750319.45M
27 May 263.8103.8403.7103.730307.95M
26 May 263.9204.0203.8403.880337.03M
25 May 263.8903.9403.8003.850315.43M
22 May 263.9603.9703.8203.910343.5M
21 May 263.9204.1603.9003.970481.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
Price to Sales:8.66 
Price to Book:21.07 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.087B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:3.621.6%
MA10:3.751.8%
MA20:3.947.2%
MA50:4.039.5%
MA100:4.3718.8%
MA200:3.813.5%
STO9:34.62
STO14:16.67 
RSI14:24.43 
WPR14:-80.22 
MTM14:-0.73
ROC14:-0.17 
ATR:0.20 
Week High:3.844.3%
Week Low:3.437.3%
Month High:4.5824.5%
Month Low:3.433.5%
Year High:5.6754.1%
Year Low:2.0084.0%
Volatility:25.21 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01