EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

24 Nov 2025
LAST:

3.210

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.230		ASK:
0.000		VOLUME:
362.18M
CHG(%):
1.26		PREV:
3.170		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.1803.2303.1303.210362.18M
21 Nov 253.2303.2703.1603.170477.64M
20 Nov 253.3403.3803.2803.290389.53M
19 Nov 253.4303.4503.3103.340571.0M
18 Nov 253.5603.6903.4503.460789.77M
17 Nov 253.4603.5903.4103.530599.44M
14 Nov 253.5603.5703.5003.510497.2M
13 Nov 253.5203.6603.4903.630644.7M
12 Nov 253.5503.5503.4703.540496.44M
11 Nov 253.6603.6603.5603.580520.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Price to Sales:10.82 
Price to Book:22.62 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:0.00 
Revenue:3.511B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:3.292.6%
MA10:3.436.7%
MA20:3.6614.2%
MA50:3.7416.4%
MA100:2.949.0%
MA200:2.5227.5%
STO9:7.69 
STO14:5.00 
RSI14:21.90 
WPR14:-94.37 
MTM14:-0.67
ROC14:-0.17 
ATR:0.16 
Week High:3.6915.0%
Week Low:3.132.6%
Month High:4.6043.3%
Month Low:3.1327.5%
Year High:4.9955.5%
Year Low:1.52111.2%
Volatility:51.00 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01