SHE, 001209 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.06	CHANGE: 0.30	OPEN: 18.43	HIGH: 18.53	ASK: 0.00	VOLUME: 1.95M
LAST: 18.06	CHG(%): 1.63	PREV: 18.36	LOW: 18.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.43	18.53	18.04	18.06	1.95M
13 Aug 25	18.43	18.66	18.30	18.36	2.01M
12 Aug 25	18.75	18.81	18.46	18.58	1.59M
11 Aug 25	18.43	18.75	18.43	18.65	2.34M
08 Aug 25	18.43	18.71	18.10	18.60	2.78M
07 Aug 25	18.45	18.64	18.28	18.40	2.31M
06 Aug 25	18.41	18.45	18.23	18.39	2.23M
05 Aug 25	18.24	18.54	18.19	18.35	2.37M
04 Aug 25	17.94	18.34	17.76	18.19	2.57M
01 Aug 25	17.99	18.25	17.70	17.95	2.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.06