EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001209: Guangdong Hongxing Industrial Co. Ltd.

30 Sep 2025
LAST:

18.78

CHANGE:
 2.05		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
0
CHG(%):
9.84		PREV:
20.83		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.8819.8818.7518.7816.92M
29 Sep 2520.6122.2220.6120.8320.49M
26 Sep 2518.7820.2018.1320.204.49M
25 Sep 2518.7818.9318.2018.361.52M
24 Sep 2518.3018.7318.0418.731.81M
23 Sep 2518.5818.5817.5018.313.07M
22 Sep 2518.7819.1918.5818.641.49M
19 Sep 2518.6718.9918.4418.892.21M
18 Sep 2519.0319.1618.5418.662.01M
17 Sep 2519.2119.4419.0219.061.94M

COMPANY PROFILE

Name:Guangdong Hongxing Industrial Co. Ltd.
About:Guangdong Hongxing Industrial Co., Ltd. manufactures and sells knitted apparel in China. It offers household apparel, underwear, and other categories for women, men, and children under the Fenteng, Malenza, Fenteng Kean, and Qianxianyi brand names. The company was founded in 2004 and is based in Guangzhou, China.
Address:No. 45 Tianhe Road, Guangzhou, China
Website:https://www.hongxinggf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.79
DivYield:0.01
Div/Share:0.20
Price to Book:1.97
Price to Sales:1.44
EBITDA:77.27M
Shares:131.52M
Market Cap:2.47B

TECHNICAL INDICATORS

MA5:19.38
MA10:19.05
MA20:18.89
MA50:18.61
MA100:18.26
MA200:17.69
STO9:12.02
STO14:12.02
RSI14:51.66
WPR14:-81.35
MTM14:0.09
ROC14:0.00
ATR:0.91
Week High:22.22
Week Low:17.50
Month High:22.22
Month Low:17.50
Year High:27.95
Year Low:12.88
Volatility:8.42