EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001209: Guangdong Hongxing Industrial Co. Ltd.

13 Jan 2026
LAST:

21.52

CHANGE:
 0.23		OPEN:
21.24		HIGH:
21.74		ASK:
0.00		VOLUME:
5.34M
CHG(%):
1.08		PREV:
21.29		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2621.2421.7421.1521.525.34M
12 Jan 2621.3021.4421.0421.294.37M
09 Jan 2620.8321.0420.6921.033.06M
08 Jan 2620.5320.9620.3720.903.55M
07 Jan 2620.6920.8320.4220.482.72M
06 Jan 2620.9920.9920.3720.664.04M
05 Jan 2620.9821.0320.7020.834.5M
31 Dec 2520.9321.4420.1520.865.69M
30 Dec 2520.5720.6920.1920.331.98M
29 Dec 2520.7420.8720.3320.572.16M

PROFILE

Name:Guangdong Hongxing Industrial Co. Ltd.
About:Guangdong Hongxing Industrial Co., Ltd. manufactures and sells knitted apparel in China. It offers household apparel, underwear, and other categories for women, men, and children under the Fenteng, Malenza, Fenteng Kean, and Qianxianyi brand names. The company was founded in 2004 and is based in Guangzhou, China.
Address:No. 45 Tianhe Road, Guangzhou, China
Website:https://www.hongxinggf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.65 
Price to Sales:1.48 
Price to Book:2.07 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.846B 
EBITDA:92.87M 
Shares:131.52M 
Market Cap:2.83B 

TECHNICAL INDICATORS

MA5:21.042.3%
MA10:20.853.2%
MA20:20.723.9%
MA50:21.340.9%
MA100:20.027.5%
MA200:18.7714.6%
STO9:84.40 
STO14:84.40 
RSI14:61.03 
MTM14:0.84
ROC14:0.04 
ATR:0.50 
Week High:21.741.0%
Week Low:20.375.6%
Month High:21.741.0%
Month Low:19.6114.6%
Year High:30.8543.4%
Year Low:12.8867.1%
Volatility:9.81 

RECENT SPLITS

Date Ratio
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.20
19 Jul 2024$0.10
13 Jun 2023$0.40