EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001209: Guangdong Hongxing Industrial Co. Ltd.

31 Aug 2026
LAST:

18.45

CHANGE:
 0.23		OPEN:
18.22		HIGH:
18.51		ASK:
0.00		VOLUME:
2.22M
CHG(%):
1.26		PREV:
18.22		LOW:
17.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2618.2218.5117.8418.452.22M
28 Aug 2617.9918.2717.4318.222.99M
27 Aug 2617.4517.6117.3617.541.79M
26 Aug 2617.4917.7017.3917.631.68M
25 Aug 2617.5017.6717.3517.501.89M
24 Aug 2617.4418.2617.2617.501.98M
21 Aug 2617.4417.8617.2117.862.1M
20 Aug 2617.3317.6417.1817.521.83M
19 Aug 2617.5617.7117.1017.152.68M
18 Aug 2617.2817.8116.9517.713.2M

PROFILE

Name:Guangdong Hongxing Industrial Co. Ltd.
About:Guangdong Hongxing Industrial Co., Ltd. manufactures and sells knitted apparel in China. It offers household apparel, underwear, and other categories for women, men, and children under the Fenteng, Malenza, Fenteng Kean, and Qianxianyi brand names. The company was founded in 2004 and is based in Guangzhou, China.
Address:No. 45 Tianhe Road, Guangzhou, China
Website:https://www.hongxinggf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.06 
Price to Sales:1.24 
Price to Book:1.72 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.866B 
EBITDA:121.49M 
Shares:131.52M 
Market Cap:2.427B 

TECHNICAL INDICATORS

MA5:17.873.3%
MA10:17.714.2%
MA20:17.286.8%
MA50:16.5011.8%
MA100:18.560.6%
MA200:20.179.3%
STO9:95.59 
STO14:96.84 
RSI14:63.94 
MTM14:1.13
ROC14:0.07 
ATR:0.60 
Week High:18.510.3%
Week Low:17.266.9%
Month High:18.510.3%
Month Low:15.529.3%
Year High:34.9989.6%
Year Low:14.1730.2%
Volatility:24.85 

RECENT SPLITS

Date Ratio
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.20
19 Jul 2024$0.10
13 Jun 2023$0.40