EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000921: Hisense Kelon Electrical Holdings Co Ltd

30 Sep 2025
LAST:

26.04

CHANGE:
 0.51		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
14.78M
CHG(%):
1.92		PREV:
26.55		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.6626.6625.9826.0414.78M
29 Sep 2526.8427.0826.3826.5514.59M
26 Sep 2526.3127.3026.3127.1620.78M
25 Sep 2526.9127.6926.9126.9526.39M
24 Sep 2524.9227.5024.8927.3049.15M
23 Sep 2524.9225.1824.7725.138.63M
22 Sep 2524.9225.2824.8625.019.87M
19 Sep 2525.0525.3824.7025.3311.33M
18 Sep 2525.2825.5424.7925.0416.56M
17 Sep 2525.0525.5024.6125.2718.1M

COMPANY PROFILE

Name:Hisense Kelon Electrical Holdings Co Ltd
About:Hisense Home Appliances Group Co., Ltd. engages in the manufacture and sale of household electrical appliances under the Hisense, Ronshen, Kelon, Hitachi, gorenge, ASKO, and York brands in the People's Republic of China and internationally. The company's products include refrigerators, residential air-conditioners, central air-conditioners, freezers, washing machines, kitchen appliances, environmental appliances, molds, automotive air conditioning compressors, automotive integrated thermal management system, and commercial cold chain appliances. It also offers after-sales services. It sells its products both offline and online. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan City, the People's Republic of China.
Address:No. 8, Ronggang Road, Foshan City, China, 528303
Website:https://hxjd.hisense.cn
ISIN:CNE000000LC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.84
DivYield:0.05
Div/Share:1.23
Price to Book:2.14
Price to Sales:0.34
EBITDA:5.612B
Shares:925.27M
Market Cap:24.094B

TECHNICAL INDICATORS

MA5:26.80
MA10:25.98
MA20:25.42
MA50:25.51
MA100:26.38
MA200:27.84
STO9:38.43
STO14:45.90
RSI14:59.36
WPR14:-47.37
MTM14:0.99
ROC14:0.04
ATR:0.73
Week High:27.69
Week Low:24.77
Month High:27.69
Month Low:24.29
Year High:39.05
Year Low:23.82
Volatility:6.24