EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

19 Oct 2026
LAST:

6.820

CHANGE:
 0.02		OPEN:
6.790		HIGH:
6.850		ASK:
0.000		VOLUME:
7.49M
CHG(%):
0.29		PREV:
6.800		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.7906.8506.6006.8207.49M
16 Oct 266.6206.9206.5806.8007.63M
15 Oct 266.6706.6706.5306.5305.41M
14 Oct 266.8706.9406.6706.6904.77M
13 Oct 266.8006.9406.6106.9004.93M
12 Oct 266.8606.9506.7706.8303.94M
09 Oct 266.8606.9406.6806.9305.95M
08 Oct 266.9407.0506.8306.9005.45M
30 Sep 266.9807.1406.9006.9506.08M

PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Price to Sales:1.49 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.925B 
EBITDA:95.43M 
Shares:416.9M 
Market Cap:2.843B 

TECHNICAL INDICATORS

MA5:6.751.1%
MA10:6.830.2%
MA20:6.820.0%
MA50:6.711.7%
MA100:6.603.3%
MA200:7.7313.4%
STO9:47.54
STO14:47.54
RSI14:47.37
WPR14:-35.56
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:6.951.9%
Week Low:6.534.4%
Month High:7.144.7%
Month Low:6.5313.4%
Year High:11.3466.3%
Year Low:5.7119.4%
Volatility:9.34 

RECENT SPLITS

Date Ratio
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
13 Jun 2025$0.06
18 Oct 2024$0.05
28 Jun 2024$0.08
19 May 2023$0.12
28 Apr 2022$0.20
07 Jun 2021$0.20
24 Aug 2020$0.40
27 May 2020$0.05
11 Jul 2019$0.02