EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

30 Sep 2025
LAST:

7.730

CHANGE:
 0.17		OPEN:
7.910		HIGH:
7.940		ASK:
0.000		VOLUME:
10.72M
CHG(%):
2.15		PREV:
7.900		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9107.9407.7207.73010.72M
29 Sep 257.8607.9607.6807.90012.33M
26 Sep 257.6908.3007.6107.86018.44M
25 Sep 257.9007.9407.7007.7009.24M
24 Sep 258.0208.0207.8207.9009.43M
23 Sep 257.8208.0707.6008.02015.56M
22 Sep 257.8307.9907.7707.8606.82M
19 Sep 258.0408.0507.7707.86012.67M
18 Sep 258.3008.3707.9508.05016.85M
17 Sep 258.0408.3808.0108.30019.35M

COMPANY PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.67
DivYield:0.01
Div/Share:0.11
Price to Book:1.66
Price to Sales:1.47
EBITDA:157.53M
Shares:416.9M
Market Cap:3.223B

TECHNICAL INDICATORS

MA5:7.82
MA10:7.92
MA20:7.91
MA50:8.09
MA100:7.83
MA200:7.44
STO9:4.48
STO14:4.41
RSI14:47.09
WPR14:-95.00
MTM14:-0.21
ROC14:-0.03
ATR:0.29
Week High:8.30
Week Low:7.60
Month High:8.38
Month Low:7.60
Year High:9.09
Year Low:5.32
Volatility:10.77