SHE, 002363 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.280	CHANGE: 0.32	OPEN: 8.580	HIGH: 8.650	ASK: 0.000	VOLUME: 18.58M
LAST: 8.280	CHG(%): 3.72	PREV: 8.600	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.580	8.650	8.230	8.280	18.58M
13 Aug 25	8.460	8.660	8.440	8.600	21.68M
12 Aug 25	8.620	8.690	8.420	8.460	30.36M
11 Aug 25	8.270	9.090	8.220	8.590	51.5M
08 Aug 25	8.090	8.330	8.090	8.260	13.5M
07 Aug 25	8.220	8.240	8.080	8.120	9.31M
06 Aug 25	8.120	8.190	8.060	8.190	13.19M
05 Aug 25	7.940	8.150	7.910	8.120	14.31M
04 Aug 25	7.730	7.920	7.680	7.910	9.35M
01 Aug 25	7.700	7.820	7.700	7.730	7.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280