EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

28 Jul 2026
LAST:

6.060

CHANGE:
 0.05		OPEN:
5.980		HIGH:
6.130		ASK:
0.000		VOLUME:
4.21M
CHG(%):
0.83		PREV:
6.010		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.9806.1305.9506.0604.21M
27 Jul 265.8706.0505.8706.0104.11M
24 Jul 266.0006.0005.8305.8604.51M
23 Jul 265.7506.0405.7506.0206.84M
22 Jul 265.8905.9205.7105.7605.5M
21 Jul 265.9806.0205.7305.9008.57M
20 Jul 266.0806.2505.8905.9808.82M
17 Jul 266.3106.4106.0206.1007.26M
16 Jul 266.1806.3706.1506.3005.83M
15 Jul 266.1106.2706.0806.2205.33M

PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.81 
Price to Sales:1.29 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.956B 
EBITDA:87.89M 
Shares:416.9M 
Market Cap:2.526B 

TECHNICAL INDICATORS

MA5:5.942.0%
MA10:6.020.6%
MA20:6.080.4%
MA50:6.608.8%
MA100:7.4723.2%
MA200:8.2235.6%
STO9:46.15
STO14:36.59
RSI14:50.00
WPR14:-44.44
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:6.131.2%
Week Low:5.716.1%
Month High:6.588.6%
Month Low:5.7135.6%
Year High:11.3487.1%
Year Low:5.716.1%
Volatility:2.40 

RECENT SPLITS

Date Ratio
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
13 Jun 2025$0.06
18 Oct 2024$0.05
28 Jun 2024$0.08
19 May 2023$0.12
28 Apr 2022$0.20
07 Jun 2021$0.20
24 Aug 2020$0.40
27 May 2020$0.05
11 Jul 2019$0.02