EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002286: Baolingbao Biology Co Ltd

09 Jan 2026
LAST:

9.620

CHANGE:
 0.04		OPEN:
9.670		HIGH:
9.720		ASK:
0.000		VOLUME:
13.59M
CHG(%):
0.41		PREV:
9.660		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.6709.7209.5409.62013.59M
08 Jan 269.6209.7009.5509.66015.62M
07 Jan 269.9009.9909.6509.67035.98M
06 Jan 268.9809.8708.9609.87031.42M
05 Jan 268.9908.9908.9008.9706.03M
31 Dec 258.9108.9508.8008.9405.77M
30 Dec 259.0309.0408.9208.9306.23M
29 Dec 259.0809.1108.9309.0206.96M
26 Dec 259.1509.1709.0709.1106.49M
25 Dec 259.1409.1909.0909.1805.95M

PROFILE

Name:Baolingbao Biology Co Ltd
About:Baolingbao Biology Co.,Ltd. researches and develops, manufactures, and sells a range of functional sugars in China. The company offers prebiotics, such as isomaltooligosaccharides, galactooligosaccharides, fructooligosaccharides, bagasse trisaccharides, and xylooligosaccharides; sugar alcohols and new sugar source products, including erythritol, trehalose, crystalline fructose, alodonose, and maltose; dietary fiber products comprising polydextrose and resistant dextrin; modified, waxy maize, and corn starch products; starch sugar products, including oligomaltose, fructose syrup, solid corn syrup, maltodextrin, and glucose syrup; and animal nutrition products comprising baolekang and fubaokang. Its products are used in various applications, such as dairy products, drinks, snacks, health products and dietary supplements, candy, special food items, chemicals for daily use, and animal nutrition. The company also exports its products. Baolingbao Biology Co.,Ltd. was founded in 1997 and is based in Yucheng, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Dongwaihuan Road, Yucheng, China, 251200
Website:https://www.blb-cn.com
ISIN:CNE100000FL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.54 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:1.30 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.695B 
EBITDA:178.45M 
Shares:380.12M 
Market Cap:3.657B 

TECHNICAL INDICATORS

MA5:9.560.6%
MA10:9.303.5%
MA20:9.165.0%
MA50:9.471.6%
MA100:9.882.7%
MA200:10.004.0%
STO9:65.09
STO14:65.09
RSI14:64.58 
WPR14:-26.60
MTM14:0.31
ROC14:0.03 
ATR:0.22 
Week High:9.993.8%
Week Low:8.908.1%
Month High:9.993.8%
Month Low:8.684.0%
Year High:13.4039.3%
Year Low:6.4549.1%
Volatility:8.09 

RECENT SPLITS

Date Ratio
09 Jun 201420-10
30 May 201213-10
03 Jun 20101-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.06
10 Dec 2024$0.04
08 Mar 2024$0.08
20 Jun 2023$0.08
27 Jun 2022$0.06
03 Jun 2021$0.06
30 Jun 2020$0.03
17 Jul 2019$0.03
31 May 2018$0.09
17 Jul 2017$0.08