EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002286: Baolingbao Biology Co Ltd

30 Sep 2025
LAST:

9.630

CHANGE:
 0.14		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
9.770		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7909.7909.6309.6306.68M
29 Sep 259.8309.8509.6309.7708.15M
26 Sep 259.6009.9709.5209.90012.6M
25 Sep 259.7309.7809.5409.5907.85M
24 Sep 259.5609.8309.5009.75011.23M
23 Sep 259.5609.6009.2709.56013.58M
22 Sep 259.8909.9109.4309.56013.98M
19 Sep 2510.06010.0709.8009.90011.07M
18 Sep 2510.28010.28010.01010.0709.02M
17 Sep 2510.25010.37010.22010.2807.1M

COMPANY PROFILE

Name:Baolingbao Biology Co Ltd
About:Baolingbao Biology Co.,Ltd. researches and develops, manufactures, and sells a range of functional sugars in China. The company offers prebiotics, such as isomaltooligosaccharides, galactooligosaccharides, fructooligosaccharides, bagasse trisaccharides, and xylooligosaccharides; sugar alcohols and new sugar source products, including erythritol, trehalose, crystalline fructose, alodonose, and maltose; dietary fiber products comprising polydextrose and resistant dextrin; modified, waxy maize, and corn starch products; starch sugar products, including oligomaltose, fructose syrup, solid corn syrup, maltodextrin, and glucose syrup; and animal nutrition products comprising baolekang and fubaokang. Its products are used in various applications, such as dairy products, drinks, snacks, health products and dietary supplements, candy, special food items, chemicals for daily use, and animal nutrition. The company also exports its products. Baolingbao Biology Co.,Ltd. was founded in 1997 and is based in Yucheng, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1, Dongwaihuan Road, Yucheng, China, 251200
Website:https://www.blb-cn.com
ISIN:CNE100000FL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.34
DivYield:0.01
Div/Share:0.10
Price to Book:1.96
Price to Sales:1.61
EBITDA:291.83M
Shares:380.12M
Market Cap:3.661B

TECHNICAL INDICATORS

MA5:9.73
MA10:9.80
MA20:10.18
MA50:10.58
MA100:10.95
MA200:9.37
STO9:9.72
STO14:7.00
RSI14:30.37
WPR14:-93.00
MTM14:-0.93
ROC14:-0.09
ATR:0.27
Week High:9.97
Week Low:9.27
Month High:11.65
Month Low:9.27
Year High:13.40
Year Low:6.45
Volatility:24.50